Soybean Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 989'4 | +2.35% | +22'6 | 991'6 | 988'0 | Neutral |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 981'6 | −1.01% | −10'0 | 990'2 | 978'4 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1001'0 | −1.01% | −10'2 | 1009'6 | 998'0 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1020'0 | −0.92% | −9'4 | 1028'0 | 1016'6 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1034'4 | −0.91% | −9'4 | 1042'4 | 1031'4 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1047'6 | −0.83% | −8'6 | 1055'6 | 1044'4 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1057'2 | −0.77% | −8'2 | 1064'0 | 1054'0 | Strong sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1054'4 | −0.85% | −9'0 | 1061'6 | 1053'2 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1043'6 | −0.93% | −9'6 | 1051'4 | 1043'2 | Strong sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1047'2 | −0.73% | −7'6 | 1053'6 | 1046'0 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1066'2 | +1.35% | +14'2 | 1066'2 | 1065'4 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1068'6 | +1.28% | +13'4 | 1068'6 | 1068'0 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1074'0 | +1.25% | +13'2 | 1075'0 | 1073'2 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1081'2 | +1.19% | +12'6 | 1081'2 | 1081'2 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1077'2 | +1.17% | +12'4 | 1077'2 | 1077'2 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1064'4 | +1.19% | +12'4 | 1064'4 | 1064'4 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1065'6 | +1.31% | +13'6 | 1065'6 | 1059'0 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1086'0 | +1.28% | +13'6 | 1086'0 | 1086'0 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1068'6 | +1.30% | +13'6 | 1068'6 | 1068'6 | Buy |