Soybean Futures (Aug 2026)Soybean Futures (Aug 2026)Soybean Futures (Aug 2026)

Soybean Futures (Aug 2026)

No trades
See on Supercharts

Soybean Futures (Aug 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSN2025Soybean Futures (Jul 2025)
2025-07-141046'6−0.36%−3'61049'01044'4
Strong sell
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141045'0−0.05%−0'41046'61043'6
Sell
ZSU2025Soybean Futures (Sep 2025)
2025-09-121022'4+0.12%+1'21024'21021'0
Sell
ZSX2025Soybean Futures (Nov 2025)
2025-11-141029'6+0.05%+0'41031'41028'0
Sell
ZSF2026Soybean Futures (Jan 2026)
2026-01-141043'0+0.02%+0'21044'41041'0
Sell
ZSH2026Soybean Futures (Mar 2026)
2026-03-131053'6+0.02%+0'21055'01051'6
Neutral
ZSK2026Soybean Futures (May 2026)
2026-05-141063'4−0.07%−0'61065'01062'4
Neutral
ZSN2026Soybean Futures (Jul 2026)
2026-07-141073'0−0.05%−0'41074'21072'4
Buy
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141069'4−0.09%−1'01069'41067'2
Buy
ZSU2026Soybean Futures (Sep 2026)
2026-09-141053'6−0.17%−1'61054'61053'6
Buy
ZSX2026Soybean Futures (Nov 2026)
2026-11-131054'2+0.12%+1'21054'21052'6
Buy
ZSF2027Soybean Futures (Jan 2027)
2027-01-141064'0−0.26%−2'61064'01064'0
Buy
ZSH2027Soybean Futures (Mar 2027)
2027-03-121065'2−0.26%−2'61065'21065'2
Buy
ZSK2027Soybean Futures (May 2027)
2027-05-141070'2−0.26%−2'61070'21070'2
Buy
ZSN2027Soybean Futures (Jul 2027)
2027-07-141077'6−0.25%−2'61077'61077'6
Buy
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131076'4−0.25%−2'61076'41076'4
Buy
ZSU2027Soybean Futures (Sep 2027)
2027-09-141062'4−0.28%−3'01062'41062'4
Buy
ZSX2027Soybean Futures (Nov 2027)
2027-11-121061'2−0.28%−3'01061'21061'2
Buy
ZSN2028Soybean Futures (Jul 2028)
2028-07-141081'0−0.28%−3'01081'01081'0
Buy
ZSX2028Soybean Futures (Nov 2028)
2028-11-141057'4−0.28%−3'01057'41057'4
Buy