Soybean Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-14 | 1046'6 | −0.36% | −3'6 | 1049'0 | 1044'4 | Strong sell | |
2025-08-14 | 1045'0 | −0.05% | −0'4 | 1046'6 | 1043'6 | Sell | |
2025-09-12 | 1022'4 | +0.12% | +1'2 | 1024'2 | 1021'0 | Sell | |
2025-11-14 | 1029'6 | +0.05% | +0'4 | 1031'4 | 1028'0 | Sell | |
2026-01-14 | 1043'0 | +0.02% | +0'2 | 1044'4 | 1041'0 | Sell | |
2026-03-13 | 1053'6 | +0.02% | +0'2 | 1055'0 | 1051'6 | Neutral | |
2026-05-14 | 1063'4 | −0.07% | −0'6 | 1065'0 | 1062'4 | Neutral | |
2026-07-14 | 1073'0 | −0.05% | −0'4 | 1074'2 | 1072'4 | Buy | |
2026-08-14 | 1069'4 | −0.09% | −1'0 | 1069'4 | 1067'2 | Buy | |
2026-09-14 | 1053'6 | −0.17% | −1'6 | 1054'6 | 1053'6 | Buy | |
2026-11-13 | 1054'2 | +0.12% | +1'2 | 1054'2 | 1052'6 | Buy | |
2027-01-14 | 1064'0 | −0.26% | −2'6 | 1064'0 | 1064'0 | Buy | |
2027-03-12 | 1065'2 | −0.26% | −2'6 | 1065'2 | 1065'2 | Buy | |
2027-05-14 | 1070'2 | −0.26% | −2'6 | 1070'2 | 1070'2 | Buy | |
2027-07-14 | 1077'6 | −0.25% | −2'6 | 1077'6 | 1077'6 | Buy | |
2027-08-13 | 1076'4 | −0.25% | −2'6 | 1076'4 | 1076'4 | Buy | |
2027-09-14 | 1062'4 | −0.28% | −3'0 | 1062'4 | 1062'4 | Buy | |
2027-11-12 | 1061'2 | −0.28% | −3'0 | 1061'2 | 1061'2 | Buy | |
2028-07-14 | 1081'0 | −0.28% | −3'0 | 1081'0 | 1081'0 | Buy | |
2028-11-14 | 1057'4 | −0.28% | −3'0 | 1057'4 | 1057'4 | Buy |