Soybean Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1046'6 | −0.36% | −3'6 | 1049'0 | 1044'4 | Strong sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1045'0 | −0.05% | −0'4 | 1046'6 | 1043'6 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1022'4 | +0.12% | +1'2 | 1024'2 | 1021'0 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1029'6 | +0.05% | +0'4 | 1031'4 | 1028'0 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1043'0 | +0.02% | +0'2 | 1044'4 | 1041'0 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1053'6 | +0.02% | +0'2 | 1055'0 | 1051'6 | Neutral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1063'4 | −0.07% | −0'6 | 1065'0 | 1062'4 | Neutral |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1073'0 | −0.05% | −0'4 | 1074'2 | 1072'4 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1069'4 | −0.09% | −1'0 | 1069'4 | 1067'2 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1053'6 | −0.17% | −1'6 | 1054'6 | 1053'6 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1054'2 | +0.12% | +1'2 | 1054'2 | 1052'6 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1064'0 | −0.26% | −2'6 | 1064'0 | 1064'0 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1065'2 | −0.26% | −2'6 | 1065'2 | 1065'2 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1070'2 | −0.26% | −2'6 | 1070'2 | 1070'2 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1077'6 | −0.25% | −2'6 | 1077'6 | 1077'6 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1076'4 | −0.25% | −2'6 | 1076'4 | 1076'4 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1062'4 | −0.28% | −3'0 | 1062'4 | 1062'4 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1061'2 | −0.28% | −3'0 | 1061'2 | 1061'2 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1081'0 | −0.28% | −3'0 | 1081'0 | 1081'0 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1057'4 | −0.28% | −3'0 | 1057'4 | 1057'4 | Buy |