Soybean Futures (Aug 2026)Soybean Futures (Aug 2026)Soybean Futures (Aug 2026)

Soybean Futures (Aug 2026)

No trades
See on Supercharts

Soybean Futures (Aug 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSN2025Soybean Futures (Jul 2025)
2025-07-141061'4+0.52%+5'41062'01055'6
Buy
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141052'4+0.45%+4'61053'01047'0
Buy
ZSU2025Soybean Futures (Sep 2025)
2025-09-121027'0+0.39%+4'01027'21022'0
Neutral
ZSX2025Soybean Futures (Nov 2025)
2025-11-141034'4+0.36%+3'61034'61029'4
Buy
ZSF2026Soybean Futures (Jan 2026)
2026-01-141048'4+0.36%+3'61048'61043'6
Buy
ZSH2026Soybean Futures (Mar 2026)
2026-03-131058'6+0.38%+4'01058'61053'6
Buy
ZSK2026Soybean Futures (May 2026)
2026-05-141069'0+0.35%+3'61069'01065'2
Buy
ZSN2026Soybean Futures (Jul 2026)
2026-07-141078'2+0.35%+3'61078'21075'0
Buy
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141070'4−0.40%−4'21070'61070'2
Buy
ZSU2026Soybean Futures (Sep 2026)
2026-09-141056'6−0.26%−2'61056'61055'0
Buy
ZSX2026Soybean Futures (Nov 2026)
2026-11-131060'6+0.31%+3'21060'61057'4
Buy
ZSF2027Soybean Futures (Jan 2027)
2027-01-141068'2−0.23%−2'41068'21068'2
Buy
ZSH2027Soybean Futures (Mar 2027)
2027-03-121069'4−0.21%−2'21069'41069'4
Buy
ZSK2027Soybean Futures (May 2027)
2027-05-141074'4−0.21%−2'21074'41074'4
Buy
ZSN2027Soybean Futures (Jul 2027)
2027-07-141082'0−0.21%−2'21082'01082'0
Buy
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131080'6−0.21%−2'21080'61080'6
Buy
ZSU2027Soybean Futures (Sep 2027)
2027-09-141067'0−0.16%−1'61067'01067'0
Buy
ZSX2027Soybean Futures (Nov 2027)
2027-11-121065'6−0.19%−2'01066'01065'6
Buy
ZSN2028Soybean Futures (Jul 2028)
2028-07-141085'4−0.18%−2'01085'41085'4
Buy
ZSX2028Soybean Futures (Nov 2028)
2028-11-141062'0−0.19%−2'01062'01062'0
Buy