Canadian Dollar Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.71875 | −0.02% | −0.00015 | 0.71900 | 0.71710 | Sell |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.71875 | −0.10% | −0.00075 | 0.71995 | 0.71760 | Sell |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.72030 | −0.38% | −0.00275 | 0.72175 | 0.71965 | Sell |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.72120 | −0.37% | −0.00270 | 0.72120 | 0.72120 | Strong sell |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.72120 | −0.10% | −0.00075 | 0.72220 | 0.72005 | Sell |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72385 | −0.08% | −0.00055 | 0.72410 | 0.72280 | Sell |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72590 | −0.10% | −0.00075 | 0.72590 | 0.72590 | Sell |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72870 | −0.35% | −0.00255 | 0.72900 | 0.72870 | Sell |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73070 | −0.33% | −0.00240 | 0.73070 | 0.73070 | Sell |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73265 | −0.32% | −0.00235 | 0.73265 | 0.73265 | Sell |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73465 | −0.31% | −0.00225 | 0.73465 | 0.73465 | Sell |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73655 | −0.29% | −0.00215 | 0.73655 | 0.73655 | Sell |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73820 | −0.28% | −0.00210 | 0.73820 | 0.73820 | Sell |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73990 | −0.28% | −0.00205 | 0.73990 | 0.73990 | Sell |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74155 | −0.28% | −0.00205 | 0.74155 | 0.74155 | Sell |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74325 | −0.26% | −0.00195 | 0.74325 | 0.74325 | Sell |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74495 | −0.25% | −0.00190 | 0.74495 | 0.74495 | Sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74680 | −0.25% | −0.00185 | 0.74680 | 0.74680 | Sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74855 | −0.23% | −0.00175 | 0.74855 | 0.74855 | Sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75025 | −0.23% | −0.00170 | 0.75025 | 0.75025 | Sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75200 | −0.22% | −0.00165 | 0.75200 | 0.75200 | Sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75370 | −0.21% | −0.00160 | 0.75370 | 0.75370 | Sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75550 | −0.20% | −0.00150 | 0.75550 | 0.75550 | Buy |