Swiss Franc Futures (Mar 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.20475 | +1.34% | 0.01590 | 1.20595 | 1.18780 | Strong buy |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.21685 | +1.32% | 0.01585 | 1.21685 | 1.20295 | Strong buy |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.22900 | +1.35% | 0.01635 | 1.22900 | 1.21900 | Strong buy |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.22375 | +0.96% | 0.01165 | 1.22375 | 1.22375 | Strong buy |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.23430 | +0.94% | 0.01150 | 1.23430 | 1.23430 | Strong buy |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.24480 | +0.92% | 0.01130 | 1.24480 | 1.24480 | Strong buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.25555 | +0.90% | 0.01115 | 1.25555 | 1.25555 | Strong buy |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.26645 | +0.87% | 0.01095 | 1.26645 | 1.26645 | Strong buy |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.27675 | +0.86% | 0.01085 | 1.27675 | 1.27675 | Strong buy |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.28690 | +0.84% | 0.01075 | 1.28690 | 1.28690 | Strong buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.29720 | +0.82% | 0.01060 | 1.29720 | 1.29720 | Strong buy |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.30765 | +0.81% | 0.01045 | 1.30765 | 1.30765 | Strong buy |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.31875 | +0.79% | 0.01030 | 1.31875 | 1.31875 | Strong buy |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.32995 | +0.77% | 0.01020 | 1.32995 | 1.32995 | Strong buy |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.34095 | +0.75% | 0.01000 | 1.34095 | 1.34095 | Strong buy |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.35210 | +0.73% | 0.00985 | 1.35210 | 1.35210 | Strong buy |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.36310 | +0.71% | 0.00965 | 1.36310 | 1.36310 | Strong buy |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.37505 | +0.70% | 0.00950 | 1.37505 | 1.37505 | Strong buy |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.38685 | +0.68% | 0.00935 | 1.38685 | 1.38685 | Strong buy |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.39880 | +0.66% | 0.00915 | 1.39880 | 1.39880 | Strong buy |