Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 108,725 | +1.15% | +1,240 | 109,565 | 108,295 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 109,500 | +1.15% | +1,250 | 110,275 | 109,130 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 108,860 | −0.69% | −755 | 109,525 | 108,520 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 109,515 | −0.66% | −725 | 109,935 | 109,515 | Buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,130 | −0.65% | −720 | 110,130 | 110,130 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 110,680 | −0.65% | −720 | 110,750 | 110,680 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,090 | −0.69% | −780 | 112,090 | 112,090 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 113,825 | −0.69% | −790 | 113,825 | 113,825 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 115,555 | −0.69% | −805 | 115,555 | 115,555 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 117,270 | −0.69% | −815 | 117,270 | 117,270 | Buy |