E-mini S&P 500 Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5,723.25 | +1.82% | 102.50 | 5,729.00 | 5,631.50 | Strong buy |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5,783.50 | +1.82% | 103.50 | 5,788.75 | 5,691.00 | Strong buy |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,833.50 | +1.80% | 103.00 | 5,839.00 | 5,750.00 | Strong buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,771.25 | −0.35% | −20.25 | 5,835.00 | 5,771.25 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,807.25 | −0.35% | −20.25 | 5,807.25 | 5,807.25 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,843.00 | −0.30% | −17.50 | 5,843.00 | 5,843.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,877.00 | −0.30% | −17.50 | 5,877.00 | 5,877.00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,910.00 | −0.30% | −17.50 | 5,910.00 | 5,910.00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,945.00 | −0.29% | −17.50 | 5,945.00 | 5,945.00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,979.00 | −0.29% | −17.50 | 5,979.00 | 5,979.00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,021.00 | −0.29% | −17.50 | 6,021.00 | 6,021.00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,067.00 | −0.29% | −17.50 | 6,067.00 | 6,067.00 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,114.50 | −0.29% | −17.50 | 6,114.50 | 6,114.50 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,123.00 | −0.28% | −17.50 | 6,123.00 | 6,123.00 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,162.00 | −0.28% | −17.50 | 6,162.00 | 6,162.00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,183.50 | −0.28% | −17.50 | 6,183.50 | 6,183.50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,208.00 | −0.28% | −17.50 | 6,208.00 | 6,208.00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,284.00 | −0.28% | −17.50 | 6,284.00 | 6,284.00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,331.25 | −0.28% | −17.50 | 6,331.25 | 6,331.25 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,371.00 | −0.27% | −17.50 | 6,371.00 | 6,371.00 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,410.50 | −0.27% | −17.50 | 6,410.50 | 6,410.50 | Buy |