Micro E-mini S&P 500 Index Futures (Jun 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,818.25 | +0.10% | 6.00 | 5,824.50 | 5,815.25 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,877.75 | +0.09% | 5.25 | 5,884.50 | 5,875.75 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,924.50 | +1.20% | 70.00 | 5,930.00 | 5,849.50 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,975.00 | +1.19% | 70.00 | 5,975.00 | 5,975.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,023.25 | +1.18% | 70.00 | 6,025.00 | 6,001.50 | Buy |