Micro E-mini S&P 500 Index Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,933.50 | +0.00% | +0.25 | 5,936.00 | 5,931.50 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,987.25 | +0.01% | +0.50 | 5,988.75 | 5,987.25 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,037.25 | +0.41% | +24.75 | 6,047.75 | 5,982.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,090.50 | +0.46% | +28.00 | 6,090.50 | 6,090.50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,136.50 | +0.40% | +24.50 | 6,136.50 | 6,136.50 | Buy |