Micro E-mini S&P 500 Index Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,010.25 | +0.48% | +28.75 | 6,020.00 | 5,918.25 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,254.50 | +0.01% | +0.75 | 6,255.00 | 6,242.25 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,306.25 | +0.02% | +1.00 | 6,306.25 | 6,295.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,355.50 | +0.47% | +30.00 | 6,365.25 | 6,329.50 | Strong buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,400.75 | +0.47% | +30.00 | 6,400.75 | 6,400.75 | Strong buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,445.75 | +0.47% | +30.00 | 6,445.75 | 6,445.75 | Strong buy |