Micro E-mini S&P 500 Index Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,916.00 | −0.11% | −6.75 | 5,932.75 | 5,853.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,969.25 | −0.12% | −7.25 | 5,986.00 | 5,907.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,021.75 | −0.10% | −5.75 | 6,037.50 | 5,957.50 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,073.25 | −0.13% | −7.75 | 6,073.25 | 6,073.25 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,119.25 | −0.13% | −7.75 | 6,119.25 | 6,119.25 | Buy |