Micro E-mini S&P 500 Index Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,024.50 | +0.35% | 20.75 | 6,027.00 | 5,990.25 | Strong buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,091.50 | +0.39% | 23.75 | 6,091.50 | 6,054.50 | Strong buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,146.00 | +0.37% | 22.50 | 6,146.00 | 6,126.50 | Strong buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,188.00 | +0.20% | 12.25 | 6,188.00 | 6,188.00 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,230.00 | −0.01% | −0.50 | 6,230.00 | 6,230.00 | Buy |