Gold Futures (Aug 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2,651.2 | +0.94% | 24.7 | 2,662.3 | 2,625.5 | Buy |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2,654.6 | +0.06% | 1.6 | 2,670.5 | 2,650.2 | Buy |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,668.9 | +0.14% | 3.7 | 2,681.7 | 2,662.7 | Neutral |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,679.8 | +0.10% | 2.8 | 2,694.9 | 2,674.2 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,701.4 | +0.09% | 2.5 | 2,716.1 | 2,696.4 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,715.5 | −0.05% | −1.3 | 2,732.1 | 2,713.8 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,734.8 | +0.02% | 0.5 | 2,746.8 | 2,734.8 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,753.0 | +0.11% | 3.1 | 2,762.8 | 2,753.0 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,765.0 | +0.90% | 24.6 | 2,765.0 | 2,765.0 | Strong buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,777.0 | −0.09% | −2.5 | 2,791.5 | 2,777.0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,805.8 | +0.38% | 10.7 | 2,805.8 | 2,804.1 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,810.1 | +0.95% | 26.4 | 2,810.1 | 2,805.0 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,825.7 | +0.96% | 26.9 | 2,825.7 | 2,825.7 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,871.7 | +0.98% | 27.9 | 2,871.7 | 2,871.7 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,915.7 | +1.88% | 53.9 | 2,915.7 | 2,915.7 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,939.8 | +1.87% | 53.9 | 2,939.8 | 2,939.8 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,951.5 | +1.86% | 53.9 | 2,951.5 | 2,951.5 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,971.0 | +1.85% | 53.9 | 2,971.0 | 2,971.0 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2,982.7 | +1.84% | 53.9 | 2,982.7 | 2,982.7 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,002.2 | +1.83% | 53.9 | 3,002.2 | 3,002.2 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,013.9 | +1.82% | 53.9 | 3,013.9 | 3,013.9 | Strong buy |