Gold Futures (Oct 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,580.8 | −0.74% | −19.2 | 2,611.8 | 2,580.8 | Strong sell |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,567.7 | −0.73% | −18.8 | 2,585.8 | 2,563.8 | Sell |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,579.0 | −0.75% | −19.4 | 2,590.7 | 2,576.5 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,591.2 | −0.73% | −19.1 | 2,609.0 | 2,587.4 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,611.2 | −0.73% | −19.1 | 2,628.2 | 2,607.7 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,629.4 | −0.81% | −21.5 | 2,640.6 | 2,627.5 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,646.8 | −0.87% | −23.1 | 2,650.1 | 2,646.8 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,668.5 | −0.75% | −20.1 | 2,669.3 | 2,668.5 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,685.0 | −0.85% | −22.9 | 2,697.5 | 2,684.2 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,727.7 | −0.81% | −22.4 | 2,753.9 | 2,727.7 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,745.9 | −0.81% | −22.4 | 2,745.9 | 2,745.9 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,765.1 | −0.80% | −22.4 | 2,765.1 | 2,765.1 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,786.7 | −0.80% | −22.4 | 2,786.7 | 2,786.7 | Strong sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,810.0 | −0.35% | −9.9 | 2,810.0 | 2,810.0 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,881.8 | −0.77% | −22.4 | 2,881.8 | 2,881.8 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,915.9 | −0.76% | −22.4 | 2,915.9 | 2,915.9 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,927.6 | −0.76% | −22.4 | 2,927.6 | 2,927.6 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,947.1 | −0.75% | −22.4 | 2,947.1 | 2,947.1 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2,958.8 | −0.75% | −22.4 | 2,958.8 | 2,958.8 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2,978.3 | −0.75% | −22.4 | 2,978.3 | 2,978.3 | Sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2,990.0 | −0.74% | −22.4 | 2,990.0 | 2,990.0 | Strong sell |