Silver Futures (Sep 2018) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.790	+1.11%	0.340	30.965	30.735	Buy
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	30.885	+1.07%	0.325	31.095	30.585	Buy
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31.015	+1.06%	0.325	31.270	30.650	Buy
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31.305	+1.01%	0.315	31.540	30.980	Buy
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31.600	+0.99%	0.310	31.800	31.300	Buy
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31.890	+0.99%	0.315	31.890	31.610	Buy
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32.290	+0.98%	0.310	32.435	32.290	Buy
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32.455	+0.96%	0.310	32.455	32.455	Buy
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32.690	+0.96%	0.310	32.690	32.690	Buy
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32.945	+0.95%	0.310	32.945	32.945	Buy
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33.200	+0.94%	0.310	33.200	33.200	Buy
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33.480	+0.93%	0.310	33.480	33.480	Strong buy
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33.750	+0.93%	0.310	33.750	33.750	Buy
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34.240	+0.91%	0.310	34.240	34.240	Buy
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34.700	+0.90%	0.310	34.700	34.700	Strong buy
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34.930	+0.90%	0.310	34.930	34.930	Strong buy
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	35.150	+0.89%	0.310	35.150	35.150	Strong buy
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35.380	+0.88%	0.310	35.380	35.380	Strong buy
SIZ2029^{Silver Futures (Dec 2029)}	2029-12-27	35.605	+0.88%	0.310	35.605	35.605	—