Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2,635.9 | −0.80% | −21.2 | 2,635.9 | 2,635.9 | Buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,669.7 | −0.35% | −9.5 | 2,687.7 | 2,651.6 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,694.4 | −0.27% | −7.2 | 2,709.9 | 2,674.5 | Buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,712.7 | −0.28% | −7.6 | 2,727.8 | 2,694.0 | Buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,731.4 | −0.28% | −7.6 | 2,743.0 | 2,720.2 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,749.5 | −0.20% | −5.4 | 2,749.5 | 2,732.0 | Buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,770.0 | −0.05% | −1.3 | 2,770.0 | 2,750.0 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,766.4 | −0.74% | −20.6 | 2,766.4 | 2,766.4 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,791.0 | −0.42% | −11.7 | 2,791.0 | 2,791.0 | Buy |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,817.7 | +0.35% | 9.8 | 2,817.7 | 2,817.7 | Buy |
MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,819.8 | −0.54% | −15.4 | 2,819.8 | 2,819.8 | Buy |
MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,851.2 | +0.34% | 9.8 | 2,851.2 | 2,851.2 | — |