Exchanges trading COMPOUND / USDT PERPETUAL SWAP CONTRACT
Get COMPOUND / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for COMPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 46.81 USDT | −2.76% | 37.41 M | −19.94% | 48.96 USDT | 45.99 USDT | 767.48 K | Buy |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 46.84 USDT | −2.68% | 17.32 M | +6.59% | 48.94 USDT | 46.00 USDT | 353.84 K | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 46.76 USDT | −2.87% | 11.67 M | −6.05% | 48.91 USDT | 46.00 USDT | 11.5 M | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 46.82 USDT | −2.70% | 8.96 M | −21.37% | 48.94 USDT | 45.98 USDT | 181.54 K | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 46.82 USDT | −2.70% | 8.96 M | −21.56% | 48.94 USDT | 45.98 USDT | 181.48 K | Buy |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 46.83 USDT | −2.72% | 3.24 M | −13.12% | 48.94 USDT | 45.99 USDT | 66.52 K | Buy |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 46.80 USDT | −2.78% | 2.41 M | −2.55% | 48.93 USDT | 46.03 USDT | 49.02 K | Buy |
| COMPUSDT.PCompound/TetherUS |  Toobit | 46.80 USDT | −2.78% | 2.27 M | −16.50% | 48.92 USDT | 46.01 USDT | 45.99 K | Buy |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 46.79 USDT | −2.86% | 1.81 M | −36.20% | 48.95 USDT | 46.01 USDT | 36.92 K | Buy |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 46.75 USDT | −2.81% | 785.26 K | +23.43% | 48.88 USDT | 45.97 USDT | 772.58 K | Buy |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 46.81 USDT | −2.76% | 183.63 K | +2.21% | 48.93 USDT | 46.00 USDT | 3.81 K | Buy |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 46.83 USDT | −2.72% | — | — | 48.94 USDT | 46.00 USDT | 7.33 M | Buy |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 46.76 USDT | −2.83% | — | — | 48.94 USDT | 45.98 USDT | 5.91 M | Buy |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 46.82 USDT | −1.43% | — | — | 48.40 USDT | 46.14 USDT | 221.82 K | Buy |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 46.80 USDT | −2.76% | — | — | 48.93 USDT | 45.99 USDT | 88.09 K | Buy |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 46.79 USDT | −2.82% | — | — | 48.91 USDT | 45.99 USDT | 2.44 M | Buy |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 46.8249 USDT | −2.74% | — | — | 48.9350 USDT | 45.9950 USDT | 89.52 K | Buy |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 46.82 USDT | −2.74% | — | — | 48.95 USDT | 45.98 USDT | 931.36 K | Buy |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 46.79 USDT | −2.80% | — | — | 48.93 USDT | 46.07 USDT | 31.22 K | Buy |