Exchanges trading Compound/TetherUS
Get Compound/TetherUS cryptocurrency rates on all available markets. See stats for COMPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 46.86 USDT | +0.28% | 35.16 M | −19.86% | 47.12 USDT | 46.16 USDT | 36.11 K | Buy |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 46.86 USDT | +0.26% | 17.36 M | +6.95% | 47.12 USDT | 46.17 USDT | 25.12 K | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 46.85 USDT | +0.30% | 11.09 M | −2.36% | 47.10 USDT | 46.11 USDT | 481.43 K | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 46.87 USDT | +0.30% | 8.17 M | −28.79% | 47.12 USDT | 46.16 USDT | 7.11 K | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 46.93 USDT | +0.43% | 8.17 M | −28.97% | 47.12 USDT | 46.16 USDT | 7.1 K | Buy |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 46.86 USDT | +0.26% | 3.09 M | −12.36% | 47.12 USDT | 46.16 USDT | 3.55 K | Buy |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 46.91 USDT | +0.39% | 2.33 M | −3.82% | 47.10 USDT | 46.18 USDT | 2.83 K | Buy |
| COMPUSDT.PCompound/TetherUS |  Toobit | 46.93 USDT | +0.41% | 2.12 M | −17.14% | 47.09 USDT | 46.17 USDT | 1.87 K | Buy |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 46.87 USDT | +0.30% | 1.42 M | −51.31% | 47.11 USDT | 46.18 USDT | 1.26 K | Buy |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 46.83 USDT | +0.34% | 753.95 K | +29.23% | 47.07 USDT | 46.12 USDT | 25.42 K | Buy |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 46.86 USDT | +0.28% | 237.41 K | +43.10% | 47.11 USDT | 46.17 USDT | 1.44 K | Buy |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 46.88 USDT | +0.34% | — | — | 47.11 USDT | 46.20 USDT | 303.83 K | Buy |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 46.87 USDT | +0.39% | — | — | 47.07 USDT | 46.14 USDT | 166.17 K | Buy |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 46.88 USDT | +0.43% | — | — | 47.10 USDT | 46.22 USDT | 1.77 K | Buy |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 46.91 USDT | −1.24% | — | — | 48.40 USDT | 46.14 USDT | 284.68 K | Buy |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 46.88 USDT | +0.32% | — | — | 47.11 USDT | 46.19 USDT | 194.65 K | Buy |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 46.8750 USDT | +0.30% | — | — | 47.1150 USDT | 46.1650 USDT | 4.65 K | Buy |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 46.87 USDT | +0.30% | — | — | 47.11 USDT | 46.16 USDT | 6.31 K | Buy |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 46.89 USDT | +0.34% | — | — | 47.12 USDT | 46.14 USDT | 40.89 K | Buy |