Exchanges trading COMPOUND/TETHERUS PERPETUAL CONTRACT
Get COMPOUND/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for COMPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 46.81 USDT | −2.76% | 37.48 M | −20.65% | 48.96 USDT | 45.99 USDT | 766.69 K | Buy |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 46.81 USDT | −2.74% | 17.31 M | +6.48% | 48.94 USDT | 46.00 USDT | 352.6 K | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 46.78 USDT | −2.83% | 11.67 M | −6.87% | 48.91 USDT | 46.00 USDT | 11.48 M | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 46.82 USDT | −2.70% | 8.98 M | −22.75% | 48.94 USDT | 45.98 USDT | 181.48 K | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 46.78 USDT | −2.78% | 8.97 M | −22.95% | 48.94 USDT | 45.98 USDT | 181.42 K | Buy |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 46.81 USDT | −2.76% | 3.25 M | −13.58% | 48.94 USDT | 45.99 USDT | 66.44 K | Buy |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 46.80 USDT | −2.78% | 2.41 M | −2.74% | 48.93 USDT | 46.03 USDT | 48.95 K | Buy |
| COMPUSDT.PCompound/TetherUS |  Toobit | 46.81 USDT | −2.76% | 2.27 M | −17.17% | 48.92 USDT | 46.01 USDT | 45.96 K | Buy |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 46.84 USDT | −2.76% | 1.81 M | −37.67% | 48.95 USDT | 46.01 USDT | 36.91 K | Buy |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 46.73 USDT | −2.85% | 785.04 K | +23.15% | 48.88 USDT | 45.97 USDT | 771.68 K | Buy |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 46.81 USDT | −2.76% | 183.75 K | +1.48% | 48.93 USDT | 46.00 USDT | 3.81 K | Buy |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 46.83 USDT | −2.68% | — | — | 48.94 USDT | 45.98 USDT | 5.89 M | Buy |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 46.79 USDT | −2.82% | — | — | 48.91 USDT | 45.99 USDT | 2.44 M | Buy |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 46.82 USDT | −2.74% | — | — | 48.95 USDT | 45.98 USDT | 931 K | Buy |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 46.79 USDT | −1.49% | — | — | 48.40 USDT | 46.14 USDT | 221.82 K | Buy |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 46.76 USDT | −2.87% | — | — | 48.93 USDT | 46.07 USDT | 31.2 K | Buy |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 46.82 USDT | −2.74% | — | — | 48.94 USDT | 46.00 USDT | 7.33 M | Buy |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 46.81 USDT | −2.74% | — | — | 48.93 USDT | 45.99 USDT | 87.79 K | Buy |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 46.8151 USDT | −2.76% | — | — | 48.9350 USDT | 45.9950 USDT | 89.37 K | Buy |