Compound / Tether US exchanges
Get Compound / Tether US cryptocurrency rates on all available markets. In the table below you will find COMPUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCompound / Tether USD |  HTX | 54.89 USDT | +1.42% | 3.26 M | +5.71% | 55.38 USDT | 53.78 USDT | 7.35 K | Sell |
| COMPUSDTCOMP / TetherUS |  Binance | 54.85 USDT | +3.53% | 1.36 M | −4.59% | 55.41 USDT | 52.21 USDT | 21.85 K | Sell |
| COMPUSDTCompound / USDT |  MEXC | 54.85 USDT | +3.51% | 815.54 K | −4.56% | 55.28 USDT | 52.18 USDT | 13.04 K | Sell |
| COMPUSDTCOMPUSDT SPOT |  Bybit | 54.96 USDT | +3.87% | 469.18 K | −12.08% | 55.25 USDT | 52.17 USDT | 7.68 K | Sell |
| COMPUSDTCompound / Tether US |  WhiteBIT | 54.79 USDT | +4.18% | 441.99 K | −56.96% | 55.30 USDT | 52.07 USDT | 7.93 K | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 54.80 USDT | +3.10% | 290.51 K | +3.25% | 55.33 USDT | 52.07 USDT | 4.4 K | Sell |
| COMPUSDTCompound/Tether |  OKX | 54.97 USDT | +3.72% | 246.09 K | −38.40% | 55.26 USDT | 52.18 USDT | 4 K | Sell |
| COMPUSDTCompound / Tether |  HitBTC | 54.912 USDT | +3.68% | 135.79 K | −17.62% | 55.206 USDT | 52.197 USDT | 2.23 K | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 54.86 USDT | +3.59% | 134.26 K | −5.38% | 55.24 USDT | 52.20 USDT | 2.15 K | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 54.95 USDT | +2.19% | 94.97 K | −14.86% | 55.29 USDT | 53.81 USDT | 733 | Sell |
| COMPUSDTCOMPUSDT SPOT |  Bitget | 54.97 USDT | +3.83% | 78.96 K | +71.44% | 55.24 USDT | 52.20 USDT | 1.29 K | Sell |
| COMPUSDTCompound / Tether |  Crypto.com | 55.130 USDT | +5.50% | 56.96 K | +5,710.71% | 55.270 USDT | 53.788 USDT | 1.04 K | Sell |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 54.89 USDT | +3.70% | 34.73 K | −5.87% | 55.28 USDT | 52.16 USDT | 536 | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 54.98 USDT | +3.74% | 29.43 K | −28.11% | 55.26 USDT | 52.25 USDT | 511 | Sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 54.82 USDT | +3.69% | 21.87 K | −21.59% | 55.21 USDT | 52.28 USDT | 369 | Sell |
| COMPUSDTCompound/Tether |  Gate.io | 54.98 USDT | +3.79% | 8.8 K | −72.84% | 55.35 USDT | 52.33 USDT | 151 | Sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 55.11 USDT | +4.87% | 557 | +297.95% | 55.11 USDT | 50.28 USDT | 10 | Sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 53.97 USDT | −0.46% | 2 | 0.00% | 53.97 USDT | 53.97 USDT | 0 | Sell |
| COMPUSDTCompound/Tether USD |  BitMart | 54.970 USDT | +3.84% | 0 | — | 55.220 USDT | 52.259 USDT | 710 | Sell |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 54.97 USDT | +3.72% | — | — | 55.22 USDT | 52.19 USDT | 3.96 K | Sell |