Exchanges trading Compound / Tether US
Get Compound / Tether US cryptocurrency rates on all available markets. See stats for COMPUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCOMP / TetherUS |  Binance | 48.70 USDT | +0.58% | 10.33 M | +31.68% | 48.81 USDT | 47.58 USDT | 55.23 K | Sell |
| COMPUSDTCompound / USDT |  MEXC | 48.71 USDT | +0.62% | 2.95 M | +33.45% | 48.82 USDT | 47.58 USDT | 15.6 K | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 48.68 USDT | −2.21% | 2.32 M | +35.69% | 50.17 USDT | 47.56 USDT | 27.89 K | Neutral |
| COMPUSDTCompound/Tether |  OKX | 48.69 USDT | +0.64% | 1.2 M | −31.46% | 48.78 USDT | 47.60 USDT | 4.52 K | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 48.72 USDT | +0.89% | 1.09 M | +277.91% | 48.79 USDT | 47.65 USDT | 3.14 K | Neutral |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 48.73 USDT | +0.64% | 1.03 M | +33.56% | 48.83 USDT | 47.58 USDT | 5.5 K | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 48.74 USDT | −2.15% | 812 K | +28.75% | 50.10 USDT | 47.63 USDT | 9.65 K | Neutral |
| COMPUSDTCompound / Tether US |  WhiteBIT | 48.76 USDT | +0.85% | 733.17 K | −10.81% | 48.83 USDT | 47.55 USDT | 3.83 K | Neutral |
| COMPUSDTCOMPUSDT SPOT |  Bitget | 48.69 USDT | +0.83% | 557.64 K | −67.42% | 48.77 USDT | 47.57 USDT | 2.66 K | Neutral |
| COMPUSDTCompound/Tether |  Gate.io | 48.74 USDT | +0.93% | 393.6 K | −5.56% | 48.82 USDT | 47.58 USDT | 1.98 K | Neutral |
| COMPUSDTCOMPUSDT SPOT |  Bybit | 48.71 USDT | +0.81% | 387.12 K | −43.00% | 48.78 USDT | 47.59 USDT | 1.29 K | Neutral |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 48.71 USDT | +0.56% | 379.25 K | +115.35% | 48.86 USDT | 47.59 USDT | 2.24 K | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 48.82 USDT | +1.45% | 284.37 K | +5.22% | 48.89 USDT | 47.46 USDT | 1.43 K | Neutral |
| COMPUSDTCOMP/TETHERUS |  WEEX | 48.70 USDT | −2.23% | 93.06 K | −68.49% | 50.09 USDT | 47.58 USDT | 1.03 K | Buy |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 48.65 USDT | +0.81% | 65.54 K | −29.09% | 48.73 USDT | 47.67 USDT | 239 | Sell |
| COMPUSDTCompound / Tether |  Crypto.com | 48.644 USDT | +0.97% | 15.51 K | −9.85% | 48.694 USDT | 47.542 USDT | 82 | Neutral |
| COMPUSDTCOMP / TetherUS | Binance.US | 47.79 USDT | −1.06% | 444 | −35.00% | 50.13 USDT | 47.79 USDT | 4 | Sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 50.58 USDT | +2.14% | 29 | +592.65% | 50.58 USDT | 50.09 USDT | 0 | Buy |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 48.66 USDT | +0.58% | — | — | 48.81 USDT | 47.58 USDT | 7.13 K | Sell |
| COMPUSDTCompound/Tether USD |  BitMart | 48.692 USDT | +0.71% | — | — | 48.773 USDT | 47.608 USDT | 293 | Sell |