Exchanges trading COW / TetherUS PERPETUAL CONTRACT
Get COW / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for COWUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COWUSDT.PCow Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3729 USDT | −0.13% | 11.34 M | −1.69% | 0.3769 USDT | 0.3683 USDT | 10.1 M | Neutral |
| COWUSDT.PCOW / TetherUS PERPETUAL CONTRACT |  Binance | 0.3728 USDT | −0.16% | 6.09 M | +59.29% | 0.3769 USDT | 0.3684 USDT | 3.37 M | Neutral |
| COWUSDT.PCOW/TetherUS |  Toobit | 0.3729 USDT | −0.11% | 2.29 M | −13.33% | 0.3767 USDT | 0.3684 USDT | 2.1 M | Neutral |
| COWUSDT.PCOWUSDT Perpetual Contract |  Zoomex | 0.3735 USDT | −0.08% | 2.13 M | +43.59% | 0.3772 USDT | 0.3684 USDT | 1.45 M | Neutral |
| COWUSDT.PCOWUSDT Perpetual Contract |  Bybit | 0.3734 USDT | −0.11% | 2.13 M | +43.59% | 0.3772 USDT | 0.3684 USDT | 1.45 M | Neutral |
| COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3733 USDT | −0.08% | 1.04 M | +28.95% | 0.3772 USDT | 0.3686 USDT | 348.19 K | Neutral |
| COWUSDT.PCOW PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3728 USDT | −0.13% | 961.31 K | +77.02% | 0.3770 USDT | 0.3683 USDT | 578.2 K | Neutral |
| COWUSDT.PCOW Linear Perpetual Futures Contract |  Phemex | 0.3728 USDT | −0.16% | 413.04 K | +25.33% | 0.3769 USDT | 0.3684 USDT | 268.7 K | Neutral |
| COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3729 USDT | −0.08% | 94.68 K | +21.41% | 0.3763 USDT | 0.3684 USDT | 32.39 K | Neutral |
| COWUSDT.PCOW USDT PERPETUAL |  Pionex | 0.3729 USDT | −0.13% | 42.19 K | +45.87% | 0.3769 USDT | 0.3684 USDT | 21.79 K | Neutral |
| COWUSDT.PCow Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.37295 USDT | −0.15% | — | — | 0.37695 USDT | 0.36835 USDT | 7.37 M | Neutral |
| COWUSDT.PCOW/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.3731 USDT | −0.13% | — | — | 0.3771 USDT | 0.3683 USDT | 956.25 K | Neutral |
| COWUSDT.PCOW / TETHER PERPETUAL FUTURES |  WOO X | 0.3729 USDT | −0.21% | — | — | 0.3772 USDT | 0.3684 USDT | 4.5 M | Neutral |
| COWUSDT.PCOW / Tether PERPETUAL FUTURES |  MEXC | 0.3730 USDT | −0.13% | — | — | 0.3768 USDT | 0.3684 USDT | 19.83 K | Neutral |
| COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3728 USDT | −0.21% | — | — | 0.3767 USDT | 0.3688 USDT | 94.72 K | Neutral |
| COWUSDT.PCOW PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.3728 USDT | −0.21% | — | — | 0.3769 USDT | 0.3683 USDT | 2.82 M | Neutral |
| COWUSDT.PCOW/USDT Perpetual Contract |  BingX | 0.3730 USDT | −0.21% | — | — | 0.3771 USDT | 0.3683 USDT | 5.7 M | Neutral |