Exchanges trading COW/TetherUS
Get COW/TetherUS cryptocurrency rates on all available markets. See stats for COWUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COWUSDT.PCOW / TetherUS PERPETUAL CONTRACT |  Binance | 0.3673 USDT | +0.60% | 16.07 M | +84.69% | 0.4043 USDT | 0.3633 USDT | 39.5 M | Buy |
| COWUSDT.PCow Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3675 USDT | +0.55% | 11.71 M | +1.46% | 0.4038 USDT | 0.3632 USDT | 25.74 M | Buy |
| COWUSDT.PCOWUSDT Perpetual Contract |  Bybit | 0.3674 USDT | +0.57% | 5.78 M | +131.26% | 0.4041 USDT | 0.3632 USDT | 14.32 M | Buy |
| COWUSDT.PCOWUSDT Perpetual Contract |  Zoomex | 0.3674 USDT | +0.52% | 5.77 M | +131.00% | 0.4041 USDT | 0.3632 USDT | 14.3 M | Buy |
| COWUSDT.PCOW/TetherUS |  Toobit | 0.3673 USDT | +0.49% | 3.48 M | −6.25% | 0.3988 USDT | 0.3632 USDT | 7.75 M | Buy |
| COWUSDT.PCOW PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3677 USDT | +0.60% | 2.25 M | +56.48% | 0.4036 USDT | 0.3633 USDT | 5.48 M | Buy |
| COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3673 USDT | +0.52% | 1.17 M | +3.75% | 0.4045 USDT | 0.3632 USDT | 2.72 M | Buy |
| COWUSDT.PCOW Linear Perpetual Futures Contract |  Phemex | 0.3675 USDT | +0.55% | 700.58 K | +32.53% | 0.4018 USDT | 0.3633 USDT | 1.65 M | Buy |
| COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3674 USDT | +0.66% | 317.15 K | +26.07% | 0.4029 USDT | 0.3631 USDT | 273.56 K | Buy |
| COWUSDT.PCOW USDT PERPETUAL |  Pionex | 0.3675 USDT | +0.57% | 162.3 K | +75.97% | 0.4039 USDT | 0.3633 USDT | 378.97 K | Buy |
| COWUSDT.PCow Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.36745 USDT | +0.55% | — | — | 0.40295 USDT | 0.36325 USDT | 31.93 M | Buy |
| COWUSDT.PCOW / TETHER PERPETUAL FUTURES |  WOO X | 0.3674 USDT | +0.55% | — | — | 0.4041 USDT | 0.3633 USDT | 48.71 M | Buy |
| COWUSDT.PCOW/USDT Perpetual Contract |  BingX | 0.3674 USDT | +0.55% | — | — | 0.4041 USDT | 0.3632 USDT | 1.47 B | Buy |
| COWUSDT.PCOW / Tether PERPETUAL FUTURES |  MEXC | 0.3676 USDT | +0.57% | — | — | 0.4040 USDT | 0.3634 USDT | 412.26 K | Buy |
| COWUSDT.PCOW PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.3673 USDT | +0.52% | — | — | 0.4039 USDT | 0.3632 USDT | 7.13 M | Buy |
| COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3673 USDT | +0.52% | — | — | 0.4035 USDT | 0.3634 USDT | 745.78 K | Buy |
| COWUSDT.PCOW/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.3674 USDT | +0.52% | — | — | 0.4039 USDT | 0.3632 USDT | 7.25 M | Buy |