DOGECOIN / USD TETHER exchanges
Get DOGECOIN / USD TETHER cryptocurrency rates on all available markets. In the table below you will find DOGEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.17657 USDT | −1.11% | 322.67 M | +82.16% | 0.18545 USDT | 0.17643 USDT | 1.15 B | Buy | ||
0.17668 USDT | −1.08% | 162.95 M | +67.10% | 0.18545 USDT | 0.17645 USDT | 624.35 M | Buy | ||
0.17656 USDT | −1.14% | 99.85 M | +64.67% | 0.18545 USDT | 0.17645 USDT | 349.48 M | Buy | ||
0.17661 USDT | −1.08% | 77.87 M | +66.47% | 0.18535 USDT | 0.17648 USDT | 290.84 M | Buy | ||
0.17688 USDT | −0.97% | 50.07 M | +61.03% | 0.18542 USDT | 0.17646 USDT | 186.83 M | Buy | ||
0.17657 USDT | −1.11% | 41.4 M | +38.85% | 0.18544 USDT | 0.17651 USDT | 170.03 M | Buy | ||
0.176835 USDT | −0.95% | 35.08 M | −2.46% | 0.185358 USDT | 0.176498 USDT | 125.63 M | Buy | ||
0.176540 USDT | −1.14% | 31.51 M | +60.89% | 0.185436 USDT | 0.176110 USDT | 116.81 M | Buy | ||
0.17673 USDT | −1.02% | 20.21 M | +44.79% | 0.18543 USDT | 0.17645 USDT | 70.17 M | Buy | ||
0.17670 USDT | +2.78% | 15.56 M | +50.00% | 0.18543 USDT | 0.17000 USDT | 82.4 M | Buy | ||
0.176477 USDT | +2.71% | 11 M | +32.42% | 0.185364 USDT | 0.169945 USDT | 59.09 M | Buy | ||
0.1766207 USDT | −1.15% | 10.1 M | −17.39% | 0.1853496 USDT | 0.1765858 USDT | 32.29 M | Buy | ||
0.17664 USDT | −1.08% | 6.16 M | +81.33% | 0.18542 USDT | 0.17652 USDT | 21.78 M | Buy | ||
0.176778 USDT | −1.02% | 4.35 M | +61.01% | 0.185392 USDT | 0.176421 USDT | 15.71 M | Buy | ||
0.17682 USDT | −0.96% | 3.25 M | +74.58% | 0.18544 USDT | 0.17654 USDT | 11.41 M | Buy | ||
0.1768 USDT | −1.01% | 1.45 M | +61.46% | 0.1853 USDT | 0.1764 USDT | 4.86 M | Buy | ||
0.17660 USDT | −1.08% | 532.27 K | +227.66% | 0.18521 USDT | 0.17660 USDT | 1.83 M | Buy | ||
0.17660 USDT | −1.13% | 289.21 K | +118.05% | 0.18542 USDT | 0.17653 USDT | 1.36 M | Buy | ||
0.17690 USDT | −1.28% | 288.28 K | +168.38% | 0.18553 USDT | 0.17690 USDT | 496.85 K | Buy | ||
0.17655 USDT | −1.51% | 263.12 K | −6.06% | 0.18545 USDT | 0.17655 USDT | 910.79 K | Buy | ||
0.17900 USDT | +0.67% | 3.43 K | +136.39% | 0.18470 USDT | 0.17790 USDT | 11.23 K | Buy | ||
0.176788 USDT | −1.01% | 0 | — | 0.185437 USDT | 0.176781 USDT | 10.51 M | Buy | ||
0.17661 USDT | −1.09% | — | — | 0.18546 USDT | 0.17647 USDT | 799.62 M | Buy |