Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 7.409 USDT | −1.84% | 60.03 M | −6.35% | 7.678 USDT | 7.353 USDT | 3.2 M | Sell |
DOTUSDTPolkadot / Tether US | WhiteBIT | 7.4101 USDT | −1.87% | 24.54 M | −26.46% | 7.6774 USDT | 7.3572 USDT | 1.57 M | Sell |
DOTUSDTDOTUSDT SPOT | Bitget | 7.409 USDT | −1.88% | 13.17 M | −17.88% | 7.676 USDT | 7.354 USDT | 690.02 K | Sell |
DOTUSDTPolkadot/Tether | OKX | 7.405 USDT | −1.91% | 12.92 M | −17.94% | 7.676 USDT | 7.355 USDT | 713.73 K | Sell |
DOTUSDTDOTUSDT SPOT | Bybit | 7.409 USDT | −1.87% | 11.53 M | −16.70% | 7.678 USDT | 7.354 USDT | 599.25 K | Sell |
DOTUSDTPolkadot / Tether USD | Poloniex | 7.401 USDT | −1.95% | 9.49 M | −9.28% | 7.677 USDT | 7.359 USDT | 666.52 K | Sell |
DOTUSDTPolkadot / Tether USD | HTX | 7.4112 USDT | −2.09% | 7.92 M | −15.08% | 7.6774 USDT | 7.3614 USDT | 885.73 K | Sell |
DOTUSDTPolkadot / Tether | KuCoin | 7.4042 USDT | −1.95% | 4.9 M | −17.54% | 7.6797 USDT | 7.3570 USDT | 257.01 K | Sell |
DOTUSDTPolkadot / USDT | MEXC | 7.407 USDT | −1.91% | 4.84 M | −8.40% | 7.675 USDT | 7.360 USDT | 281.74 K | Sell |
DOTUSDTPolkadot/Tether | Gate.io | 7.404 USDT | −1.92% | 4.46 M | −16.87% | 7.675 USDT | 7.358 USDT | 257.39 K | Sell |
DOTUSDTPOLKADOT / TETHER | CoinEx | 7.4144 USDT | −1.89% | 3.95 M | +73.06% | 7.6759 USDT | 7.3628 USDT | 215.64 K | Sell |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 7.4095 USDT | −2.06% | 2.45 M | −4.96% | 7.6743 USDT | 7.3584 USDT | 255 K | Sell |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 7.401 USDT | −2.03% | 2.04 M | −5.18% | 7.681 USDT | 7.352 USDT | 109.53 K | Sell |
DOTUSDTPolkadot / Tether USD | Kraken | 7.4513 USDT | −1.42% | 898.69 K | +133.43% | 7.6700 USDT | 7.3642 USDT | 63.29 K | Sell |
DOTUSDTPOLKADOT / USD TETHER | — | 7.408 USDT | −1.92% | 893.36 K | −5.81% | 7.678 USDT | 7.358 USDT | 52.84 K | Sell |
DOTUSDTPolkadot / Tether | Crypto.com | 7.4068 USDT | −2.04% | 869.83 K | −38.51% | 7.6640 USDT | 7.3567 USDT | 43.35 K | Sell |
DOTUSDTPolkadot / Tether | Coinbase | 7.41 USDT | −1.85% | 582.08 K | +17.88% | 7.67 USDT | 7.36 USDT | 34.89 K | Sell |
DOTUSDTPolkadot / USD Tether | Bitazza | 7.411 USDT | −1.63% | 282.79 K | −1.68% | 7.685 USDT | 7.375 USDT | 20.03 K | Sell |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 7.406 USDT | −1.92% | 84.19 K | −14.98% | 7.678 USDT | 7.356 USDT | 5.14 K | Sell |
DOTUSDTDOT / TetherUS | Binance.US | 7.467 USDT | −1.33% | 74.6 K | +44.14% | 7.675 USDT | 7.361 USDT | 2.41 K | Sell |
DOTUSDTPolkadot New / Tether | HitBTC | 7.45169 USDT | −1.35% | 6.83 K | +28.59% | 7.67056 USDT | 7.36821 USDT | 805 | Sell |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 7.4280 USDT | −1.76% | 0 | — | 7.6549 USDT | 7.3638 USDT | 91.02 K | Sell |
DOTUSDTPOLKADOT / TETHER | WOO X | 7.409 USDT | −1.87% | — | — | 7.677 USDT | 7.357 USDT | 1.47 M | Sell |