Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6.161 USDT | +3.88% | 89.11 M | +1.39% | 6.250 USDT | 5.878 USDT | 4.01 M | Strong buy |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6.1572 USDT | +3.75% | 52.87 M | −2.03% | 6.2206 USDT | 5.8786 USDT | 1.99 M | Strong buy |
DOTUSDTPolkadot/Tether | OKX | 6.156 USDT | +3.76% | 31.64 M | +21.03% | 6.249 USDT | 5.878 USDT | 1.76 M | Strong buy |
DOTUSDTDOTUSDT SPOT | Bitget | 6.161 USDT | +3.84% | 26.24 M | +414.97% | 6.249 USDT | 5.880 USDT | 1.35 M | Strong buy |
DOTUSDTDOTUSDT SPOT | Bybit | 6.157 USDT | +3.83% | 19.36 M | −7.01% | 6.249 USDT | 5.877 USDT | 724.36 K | Strong buy |
DOTUSDTPolkadot/Tether | Gate.io | 6.153 USDT | +3.71% | 18.32 M | +77.26% | 6.247 USDT | 5.880 USDT | 1.17 M | Strong buy |
DOTUSDTPolkadot / USDT | MEXC | 6.155 USDT | +3.76% | 17.26 M | +73.72% | 6.248 USDT | 5.879 USDT | 1.11 M | Strong buy |
DOTUSDTPolkadot / Tether USD | Poloniex | 6.161 USDT | +3.88% | 14.96 M | +18.03% | 6.246 USDT | 5.879 USDT | 352.4 K | Strong buy |
DOTUSDTPolkadot / Tether USD | HTX | 6.1560 USDT | +6.67% | 13.84 M | +17.85% | 6.2484 USDT | 5.7581 USDT | 1.15 M | Strong buy |
DOTUSDTPolkadot / Tether | Crypto.com | 6.1571 USDT | +3.78% | 6.28 M | +43.62% | 6.2479 USDT | 5.8832 USDT | 271.77 K | Strong buy |
DOTUSDTPolkadot / Tether | KuCoin | 6.1552 USDT | +3.74% | 5.55 M | −33.62% | 6.2504 USDT | 5.8800 USDT | 319.35 K | Strong buy |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6.1638 USDT | +4.07% | 4.25 M | +16.57% | 6.2423 USDT | 5.8785 USDT | 157.22 K | Strong buy |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6.1544 USDT | +6.66% | 3.16 M | +1.94% | 6.2475 USDT | 5.7603 USDT | 243.74 K | Strong buy |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6.145 USDT | +3.61% | 3.15 M | +2.98% | 6.241 USDT | 5.873 USDT | 139 K | Strong buy |
DOTUSDTPolkadot New / Tether | HitBTC | 6.15951 USDT | +3.87% | 1.55 M | −7.93% | 6.22812 USDT | 5.88026 USDT | 54.29 K | Strong buy |
DOTUSDTPolkadot / Tether USD | Kraken | 6.1584 USDT | +3.83% | 1.46 M | −42.39% | 6.2461 USDT | 5.8866 USDT | 104.13 K | Strong buy |
DOTUSDTPolkadot / Tether | Coinbase | 6.16 USDT | +3.70% | 1.14 M | +68.42% | 6.25 USDT | 5.89 USDT | 52.27 K | Strong buy |
DOTUSDTDOT / TetherUS | Binance.US | 6.144 USDT | +3.45% | 348.6 K | −74.61% | 6.239 USDT | 5.891 USDT | 50.05 K | Strong buy |
DOTUSDTPolkadot / USD Tether | Bitazza | 6.155 USDT | +4.08% | 274.45 K | −3.86% | 6.224 USDT | 5.880 USDT | 6.45 K | Strong buy |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6.159 USDT | +3.81% | 91.34 K | −82.96% | 6.250 USDT | 5.877 USDT | 5.61 K | Strong buy |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6.1561 USDT | +3.69% | 0 | — | 6.2412 USDT | 5.8788 USDT | 55.12 K | Strong buy |
DOTUSDTPOLKADOT / TETHER | WOO X | 6.1560 USDT | +3.74% | — | — | 6.2490 USDT | 5.8780 USDT | 1.71 M | Strong buy |