Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 5.896 USDT | +3.00% | 78.32 M | −3.52% | 5.968 USDT | 5.473 USDT | 13.23 M | Buy |
DOTUSDTPolkadot / Tether US | WhiteBIT | 5.8966 USDT | +3.02% | 49.44 M | −8.34% | 5.9664 USDT | 5.4742 USDT | 8.27 M | Buy |
DOTUSDTPolkadot/Tether | OKX | 5.897 USDT | +3.09% | 24.34 M | −8.34% | 5.967 USDT | 5.476 USDT | 4.12 M | Buy |
DOTUSDTDOTUSDT SPOT | Bitget | 5.896 USDT | +3.02% | 17.86 M | +244.57% | 5.968 USDT | 5.474 USDT | 3.04 M | Buy |
DOTUSDTDOTUSDT SPOT | Bybit | 5.898 USDT | +3.08% | 17.32 M | −18.53% | 5.967 USDT | 5.475 USDT | 2.92 M | Buy |
DOTUSDTPolkadot / Tether USD | Poloniex | 5.894 USDT | +3.04% | 14.28 M | +12.57% | 5.966 USDT | 5.480 USDT | 2.33 M | Buy |
DOTUSDTPolkadot / Tether USD | HTX | 5.8965 USDT | +2.17% | 12.72 M | +7.91% | 5.9043 USDT | 5.7581 USDT | 561.18 K | Buy |
DOTUSDTPolkadot/Tether | Gate.io | 5.897 USDT | +3.09% | 12.03 M | +22.27% | 5.964 USDT | 5.477 USDT | 1.95 M | Buy |
DOTUSDTPolkadot / USDT | MEXC | 5.896 USDT | +3.09% | 11.34 M | +20.51% | 5.966 USDT | 5.476 USDT | 1.84 M | Buy |
DOTUSDTPolkadot / Tether | Crypto.com | 5.8949 USDT | +3.22% | 5 M | +16.59% | 5.9656 USDT | 5.4777 USDT | 847.52 K | Buy |
DOTUSDTPolkadot / Tether | KuCoin | 5.8971 USDT | +3.05% | 4.39 M | −45.35% | 5.9662 USDT | 5.4752 USDT | 746.17 K | Buy |
DOTUSDTPOLKADOT / TETHER | CoinEx | 5.8909 USDT | +3.00% | 3.63 M | +6.92% | 5.9620 USDT | 5.4869 USDT | 611.86 K | Buy |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 5.8955 USDT | +2.17% | 2.83 M | −7.95% | 5.9025 USDT | 5.7603 USDT | 109.68 K | Buy |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 5.901 USDT | +3.06% | 2.75 M | −3.96% | 6.013 USDT | 5.472 USDT | 463.32 K | Buy |
DOTUSDTPolkadot New / Tether | HitBTC | 5.89870 USDT | +3.07% | 1.45 M | −13.50% | 5.95378 USDT | 5.47664 USDT | 242.84 K | Buy |
DOTUSDTPolkadot / Tether | Coinbase | 5.89 USDT | +2.97% | 1.03 M | +100.23% | 5.96 USDT | 5.48 USDT | 176.78 K | Buy |
DOTUSDTPolkadot / Tether USD | Kraken | 5.8909 USDT | +3.11% | 941.24 K | −62.17% | 5.9604 USDT | 5.4807 USDT | 163.69 K | Buy |
DOTUSDTPolkadot / USD Tether | Bitazza | 5.868 USDT | +3.26% | 274.88 K | −3.86% | 5.967 USDT | 5.477 USDT | 44.3 K | Buy |
DOTUSDTDOT / TetherUS | Binance.US | 5.865 USDT | +2.80% | 73.1 K | −94.62% | 5.958 USDT | 5.479 USDT | 11.36 K | Buy |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 5.893 USDT | +2.97% | 67.29 K | −87.46% | 5.967 USDT | 5.475 USDT | 11.14 K | Buy |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 5.8989 USDT | +3.09% | 0 | — | 5.9601 USDT | 5.4758 USDT | 96.53 K | Buy |
DOTUSDTPOLKADOT / TETHER | WOO X | 5.8970 USDT | +3.10% | — | — | 5.9660 USDT | 5.4747 USDT | 4.1 M | Buy |