Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6.138 USDT | +3.49% | 94.49 M | +3.24% | 6.271 USDT | 5.878 USDT | 7.42 M | Strong buy |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6.1374 USDT | +3.42% | 52.63 M | −4.40% | 6.2714 USDT | 5.8786 USDT | 3.56 M | Strong buy |
DOTUSDTPolkadot/Tether | OKX | 6.135 USDT | +3.40% | 34.39 M | +27.63% | 6.271 USDT | 5.878 USDT | 3.09 M | Strong buy |
DOTUSDTDOTUSDT SPOT | Bitget | 6.139 USDT | +3.47% | 30.59 M | +368.21% | 6.270 USDT | 5.880 USDT | 2.45 M | Strong buy |
DOTUSDTDOTUSDT SPOT | Bybit | 6.139 USDT | +3.52% | 19.02 M | −7.63% | 6.271 USDT | 5.877 USDT | 1.19 M | Strong buy |
DOTUSDTPolkadot/Tether | Gate.io | 6.137 USDT | +3.44% | 18.75 M | +65.70% | 6.270 USDT | 5.880 USDT | 1.54 M | Strong buy |
DOTUSDTPolkadot / USDT | MEXC | 6.137 USDT | +3.46% | 17.48 M | +58.57% | 6.272 USDT | 5.879 USDT | 1.46 M | Strong buy |
DOTUSDTPolkadot / Tether USD | Poloniex | 6.135 USDT | +3.44% | 15.07 M | +17.15% | 6.265 USDT | 5.879 USDT | 874.11 K | Strong buy |
DOTUSDTPolkadot / Tether USD | HTX | 6.1350 USDT | +6.30% | 14.27 M | +24.56% | 6.2708 USDT | 5.7581 USDT | 1.6 M | Strong buy |
DOTUSDTPolkadot / Tether | Crypto.com | 6.1323 USDT | +3.36% | 6.15 M | +27.25% | 6.2636 USDT | 5.8832 USDT | 416.63 K | Strong buy |
DOTUSDTPolkadot / Tether | KuCoin | 6.1332 USDT | +3.37% | 6.11 M | −26.97% | 6.2738 USDT | 5.8800 USDT | 533.15 K | Strong buy |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6.1408 USDT | +3.69% | 4.46 M | +14.30% | 6.2697 USDT | 5.8785 USDT | 299.1 K | Strong buy |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6.1373 USDT | +6.36% | 3.35 M | +5.95% | 6.2666 USDT | 5.7603 USDT | 367.75 K | Strong buy |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6.123 USDT | +3.24% | 3.33 M | +4.18% | 6.280 USDT | 5.873 USDT | 257.9 K | Strong buy |
DOTUSDTPolkadot New / Tether | HitBTC | 6.13876 USDT | +3.52% | 1.62 M | −1.54% | 6.26301 USDT | 5.88026 USDT | 119.71 K | Strong buy |
DOTUSDTPolkadot / Tether USD | Kraken | 6.1347 USDT | +3.43% | 1.47 M | −43.84% | 6.2679 USDT | 5.8866 USDT | 128.79 K | Strong buy |
DOTUSDTPolkadot / Tether | Coinbase | 6.13 USDT | +3.20% | 1.17 M | +49.02% | 6.27 USDT | 5.89 USDT | 84.9 K | Strong buy |
DOTUSDTDOT / TetherUS | Binance.US | 6.140 USDT | +3.38% | 365.6 K | −38.66% | 6.260 USDT | 5.891 USDT | 55.27 K | Strong buy |
DOTUSDTPolkadot / USD Tether | Bitazza | 6.120 USDT | +3.48% | 274.66 K | −2.11% | 6.283 USDT | 5.880 USDT | 16.3 K | Strong buy |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6.139 USDT | +3.47% | 91.97 K | −82.86% | 6.272 USDT | 5.877 USDT | 8.01 K | Strong buy |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6.1352 USDT | +3.33% | 0 | — | 6.2652 USDT | 5.8788 USDT | 96.87 K | Strong buy |
DOTUSDTPOLKADOT / TETHER | WOO X | 6.1357 USDT | +3.40% | — | — | 6.2706 USDT | 5.8780 USDT | 3.04 M | Strong buy |