Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6.067 USDT | +2.29% | 96.45 M | +9.91% | 6.271 USDT | 5.878 USDT | 7.84 M | Strong buy |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6.0674 USDT | +2.24% | 52.99 M | −1.85% | 6.2714 USDT | 5.8786 USDT | 3.7 M | Strong buy |
DOTUSDTPolkadot/Tether | OKX | 6.079 USDT | +2.46% | 35.09 M | +36.72% | 6.271 USDT | 5.878 USDT | 3.25 M | Strong buy |
DOTUSDTDOTUSDT SPOT | Bitget | 6.080 USDT | +2.48% | 30.67 M | +352.82% | 6.270 USDT | 5.880 USDT | 2.53 M | Strong buy |
DOTUSDTDOTUSDT SPOT | Bybit | 6.064 USDT | +2.26% | 19.28 M | −4.09% | 6.271 USDT | 5.877 USDT | 1.26 M | Strong buy |
DOTUSDTPolkadot/Tether | Gate.io | 6.065 USDT | +2.22% | 18.98 M | +73.35% | 6.270 USDT | 5.880 USDT | 1.59 M | Strong buy |
DOTUSDTPolkadot / USDT | MEXC | 6.077 USDT | +2.44% | 17.69 M | +66.03% | 6.272 USDT | 5.879 USDT | 1.5 M | Strong buy |
DOTUSDTPolkadot / Tether USD | Poloniex | 6.077 USDT | +2.46% | 14.99 M | +15.88% | 6.265 USDT | 5.879 USDT | 934.14 K | Strong buy |
DOTUSDTPolkadot / Tether USD | HTX | 6.0696 USDT | +5.17% | 14.33 M | +26.50% | 6.2708 USDT | 5.7581 USDT | 1.65 M | Strong buy |
DOTUSDTPolkadot / Tether | KuCoin | 6.0633 USDT | +2.19% | 6.18 M | −25.21% | 6.2738 USDT | 5.8800 USDT | 556.34 K | Strong buy |
DOTUSDTPolkadot / Tether | Crypto.com | 6.0769 USDT | +2.43% | 6.17 M | +30.89% | 6.2636 USDT | 5.8832 USDT | 429.81 K | Strong buy |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6.0847 USDT | +2.74% | 4.48 M | +16.91% | 6.2697 USDT | 5.8785 USDT | 314.58 K | Strong buy |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6.0663 USDT | +5.13% | 3.4 M | +11.95% | 6.2666 USDT | 5.7603 USDT | 380.2 K | Strong buy |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6.078 USDT | +2.48% | 3.39 M | +10.81% | 6.280 USDT | 5.873 USDT | 272.36 K | Strong buy |
DOTUSDTPolkadot / Tether USD | Kraken | 6.0673 USDT | +2.29% | 1.62 M | −37.47% | 6.2679 USDT | 5.8866 USDT | 155.04 K | Strong buy |
DOTUSDTPolkadot New / Tether | HitBTC | 6.08283 USDT | +2.58% | 1.61 M | +2.54% | 6.26301 USDT | 5.88026 USDT | 124.67 K | Strong buy |
DOTUSDTPolkadot / Tether | Coinbase | 6.08 USDT | +2.36% | 1.18 M | +51.18% | 6.27 USDT | 5.89 USDT | 87.13 K | Strong buy |
DOTUSDTDOT / TetherUS | Binance.US | 6.077 USDT | +2.32% | 371.02 K | −33.75% | 6.260 USDT | 5.891 USDT | 56.23 K | Strong buy |
DOTUSDTPolkadot / USD Tether | Bitazza | 6.065 USDT | +2.55% | 275.13 K | −2.96% | 6.283 USDT | 5.880 USDT | 17.92 K | Strong buy |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6.080 USDT | +2.48% | 92.94 K | −82.64% | 6.272 USDT | 5.877 USDT | 8.36 K | Strong buy |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6.0810 USDT | +2.42% | 0 | — | 6.2652 USDT | 5.8788 USDT | 99.99 K | Strong buy |
DOTUSDTPOLKADOT / TETHER | WOO X | 6.0796 USDT | +2.46% | — | — | 6.2706 USDT | 5.8780 USDT | 3.2 M | Strong buy |