Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6.048 USDT | +1.97% | 96.86 M | +10.37% | 6.271 USDT | 5.878 USDT | 7.9 M | Strong buy |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6.0494 USDT | +1.94% | 53.1 M | −1.66% | 6.2714 USDT | 5.8786 USDT | 3.72 M | Strong buy |
DOTUSDTPolkadot/Tether | OKX | 6.047 USDT | +1.92% | 35.37 M | +37.82% | 6.271 USDT | 5.878 USDT | 3.3 M | Strong buy |
DOTUSDTDOTUSDT SPOT | Bitget | 6.050 USDT | +1.97% | 30.8 M | +354.70% | 6.270 USDT | 5.880 USDT | 2.55 M | Strong buy |
DOTUSDTDOTUSDT SPOT | Bybit | 6.050 USDT | +2.02% | 19.37 M | −3.60% | 6.271 USDT | 5.877 USDT | 1.27 M | Strong buy |
DOTUSDTPolkadot/Tether | Gate.io | 6.049 USDT | +1.96% | 19.05 M | +73.99% | 6.270 USDT | 5.880 USDT | 1.6 M | Strong buy |
DOTUSDTPolkadot / USDT | MEXC | 6.048 USDT | +1.96% | 17.75 M | +66.67% | 6.272 USDT | 5.879 USDT | 1.51 M | Strong buy |
DOTUSDTPolkadot / Tether USD | Poloniex | 6.045 USDT | +1.92% | 15.02 M | +16.06% | 6.265 USDT | 5.879 USDT | 938.38 K | Strong buy |
DOTUSDTPolkadot / Tether USD | HTX | 6.0491 USDT | +4.82% | 14.37 M | +26.84% | 6.2708 USDT | 5.7581 USDT | 1.66 M | Buy |
DOTUSDTPolkadot / Tether | Crypto.com | 6.0483 USDT | +1.95% | 6.2 M | +31.46% | 6.2636 USDT | 5.8832 USDT | 434.19 K | Strong buy |
DOTUSDTPolkadot / Tether | KuCoin | 6.0486 USDT | +1.95% | 6.2 M | −24.97% | 6.2738 USDT | 5.8800 USDT | 559.73 K | Strong buy |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6.0499 USDT | +2.15% | 4.49 M | +17.09% | 6.2697 USDT | 5.8785 USDT | 315.73 K | Strong buy |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6.0489 USDT | +4.83% | 3.41 M | +12.30% | 6.2666 USDT | 5.7603 USDT | 381.77 K | Buy |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6.058 USDT | +2.14% | 3.4 M | +11.23% | 6.280 USDT | 5.873 USDT | 274.74 K | Strong buy |
DOTUSDTPolkadot / Tether USD | Kraken | 6.0600 USDT | +2.17% | 1.64 M | −36.73% | 6.2679 USDT | 5.8866 USDT | 158.23 K | Strong buy |
DOTUSDTPolkadot New / Tether | HitBTC | 6.04641 USDT | +1.96% | 1.61 M | +2.59% | 6.26301 USDT | 5.88026 USDT | 124.83 K | Strong buy |
DOTUSDTPolkadot / Tether | Coinbase | 6.05 USDT | +1.85% | 1.18 M | +51.45% | 6.27 USDT | 5.89 USDT | 87.48 K | Strong buy |
DOTUSDTDOT / TetherUS | Binance.US | 6.053 USDT | +1.92% | 371.14 K | −33.73% | 6.260 USDT | 5.891 USDT | 56.25 K | Strong buy |
DOTUSDTPolkadot / USD Tether | Bitazza | 6.041 USDT | +2.15% | 275.97 K | −2.67% | 6.283 USDT | 5.880 USDT | 18.06 K | Strong buy |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6.046 USDT | +1.90% | 93.17 K | −82.59% | 6.272 USDT | 5.877 USDT | 8.4 K | Strong buy |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6.0481 USDT | +1.87% | 0 | — | 6.2652 USDT | 5.8788 USDT | 100.77 K | Strong buy |
DOTUSDTPOLKADOT / TETHER | WOO X | 6.0461 USDT | +1.89% | — | — | 6.2706 USDT | 5.8780 USDT | 3.25 M | Strong buy |