Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6.135 USDT | +3.44% | 94.6 M | +2.54% | 6.271 USDT | 5.878 USDT | 7.37 M | Strong buy |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6.1314 USDT | +3.32% | 52.61 M | −4.89% | 6.2714 USDT | 5.8786 USDT | 3.52 M | Strong buy |
DOTUSDTPolkadot/Tether | OKX | 6.129 USDT | +3.30% | 34.6 M | +27.77% | 6.271 USDT | 5.878 USDT | 3.08 M | Strong buy |
DOTUSDTDOTUSDT SPOT | Bitget | 6.135 USDT | +3.40% | 30.54 M | +370.21% | 6.270 USDT | 5.880 USDT | 2.43 M | Strong buy |
DOTUSDTDOTUSDT SPOT | Bybit | 6.128 USDT | +3.34% | 19.08 M | −7.87% | 6.271 USDT | 5.877 USDT | 1.18 M | Strong buy |
DOTUSDTPolkadot/Tether | Gate.io | 6.135 USDT | +3.40% | 18.74 M | +65.77% | 6.270 USDT | 5.880 USDT | 1.54 M | Strong buy |
DOTUSDTPolkadot / USDT | MEXC | 6.132 USDT | +3.37% | 17.44 M | +57.89% | 6.272 USDT | 5.879 USDT | 1.45 M | Strong buy |
DOTUSDTPolkadot / Tether USD | Poloniex | 6.134 USDT | +3.42% | 15.1 M | +17.63% | 6.265 USDT | 5.879 USDT | 852.41 K | Strong buy |
DOTUSDTPolkadot / Tether USD | HTX | 6.1276 USDT | +6.18% | 14.29 M | +24.84% | 6.2708 USDT | 5.7581 USDT | 1.59 M | Strong buy |
DOTUSDTPolkadot / Tether | Crypto.com | 6.1290 USDT | +3.31% | 6.17 M | +28.70% | 6.2636 USDT | 5.8832 USDT | 413.08 K | Strong buy |
DOTUSDTPolkadot / Tether | KuCoin | 6.1340 USDT | +3.39% | 6.11 M | −26.87% | 6.2738 USDT | 5.8800 USDT | 529.98 K | Strong buy |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6.1227 USDT | +3.38% | 4.45 M | +14.47% | 6.2697 USDT | 5.8785 USDT | 294.65 K | Strong buy |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6.1376 USDT | +6.37% | 3.36 M | +5.34% | 6.2666 USDT | 5.7603 USDT | 366.38 K | Strong buy |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6.116 USDT | +3.12% | 3.33 M | +3.51% | 6.280 USDT | 5.873 USDT | 256.49 K | Strong buy |
DOTUSDTPolkadot New / Tether | HitBTC | 6.12041 USDT | +3.21% | 1.61 M | −2.53% | 6.26301 USDT | 5.88026 USDT | 116.5 K | Strong buy |
DOTUSDTPolkadot / Tether USD | Kraken | 6.1257 USDT | +3.28% | 1.48 M | −43.48% | 6.2679 USDT | 5.8866 USDT | 128.76 K | Strong buy |
DOTUSDTPolkadot / Tether | Coinbase | 6.13 USDT | +3.20% | 1.18 M | +52.44% | 6.27 USDT | 5.89 USDT | 84.76 K | Strong buy |
DOTUSDTDOT / TetherUS | Binance.US | 6.112 USDT | +2.91% | 365.47 K | −38.69% | 6.260 USDT | 5.891 USDT | 55.25 K | Strong buy |
DOTUSDTPolkadot / USD Tether | Bitazza | 6.100 USDT | +3.15% | 275.04 K | −1.68% | 6.283 USDT | 5.880 USDT | 15.96 K | Strong buy |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6.133 USDT | +3.37% | 92.01 K | −82.87% | 6.272 USDT | 5.877 USDT | 7.95 K | Strong buy |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6.1382 USDT | +3.39% | 0 | — | 6.2652 USDT | 5.8788 USDT | 96.46 K | Strong buy |
DOTUSDTPOLKADOT / TETHER | WOO X | 6.1282 USDT | +3.27% | — | — | 6.2706 USDT | 5.8780 USDT | 3.03 M | Strong buy |