Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6.099 USDT | +2.83% | 93.6 M | −0.51% | 6.271 USDT | 5.878 USDT | 7.07 M | Strong buy |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6.1021 USDT | +2.83% | 52.09 M | −7.07% | 6.2714 USDT | 5.8786 USDT | 3.34 M | Strong buy |
DOTUSDTPolkadot/Tether | OKX | 6.099 USDT | +2.80% | 34.07 M | +21.32% | 6.271 USDT | 5.878 USDT | 2.95 M | Strong buy |
DOTUSDTDOTUSDT SPOT | Bitget | 6.100 USDT | +2.81% | 30.21 M | +380.05% | 6.270 USDT | 5.880 USDT | 2.31 M | Strong buy |
DOTUSDTDOTUSDT SPOT | Bybit | 6.103 USDT | +2.92% | 19.03 M | −9.07% | 6.271 USDT | 5.877 USDT | 1.14 M | Strong buy |
DOTUSDTPolkadot/Tether | Gate.io | 6.102 USDT | +2.85% | 18.57 M | +61.02% | 6.270 USDT | 5.880 USDT | 1.5 M | Strong buy |
DOTUSDTPolkadot / USDT | MEXC | 6.100 USDT | +2.83% | 17.31 M | +54.19% | 6.272 USDT | 5.879 USDT | 1.42 M | Strong buy |
DOTUSDTPolkadot / Tether USD | Poloniex | 6.099 USDT | +2.83% | 15.12 M | +18.45% | 6.265 USDT | 5.879 USDT | 785.54 K | Strong buy |
DOTUSDTPolkadot / Tether USD | HTX | 6.1046 USDT | +5.78% | 14.24 M | +22.00% | 6.2708 USDT | 5.7581 USDT | 1.53 M | Strong buy |
DOTUSDTPolkadot / Tether | Crypto.com | 6.0998 USDT | +2.81% | 6.18 M | +28.22% | 6.2636 USDT | 5.8832 USDT | 398.84 K | Strong buy |
DOTUSDTPolkadot / Tether | KuCoin | 6.1013 USDT | +2.83% | 6.03 M | −29.01% | 6.2738 USDT | 5.8800 USDT | 509.73 K | Strong buy |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6.1066 USDT | +3.11% | 4.45 M | +11.87% | 6.2697 USDT | 5.8785 USDT | 282.55 K | Strong buy |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6.1005 USDT | +5.72% | 3.32 M | +1.95% | 6.2666 USDT | 5.7603 USDT | 353.94 K | Strong buy |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6.111 USDT | +3.03% | 3.29 M | +0.32% | 6.280 USDT | 5.873 USDT | 244.9 K | Strong buy |
DOTUSDTPolkadot New / Tether | HitBTC | 6.10016 USDT | +2.87% | 1.65 M | −3.00% | 6.26301 USDT | 5.88026 USDT | 110.22 K | Strong buy |
DOTUSDTPolkadot / Tether USD | Kraken | 6.1002 USDT | +2.85% | 1.5 M | −42.85% | 6.2679 USDT | 5.8866 USDT | 126.69 K | Strong buy |
DOTUSDTPolkadot / Tether | Coinbase | 6.11 USDT | +2.86% | 1.18 M | +52.70% | 6.27 USDT | 5.89 USDT | 84.13 K | Strong buy |
DOTUSDTDOT / TetherUS | Binance.US | 6.103 USDT | +2.76% | 365.26 K | −70.17% | 6.260 USDT | 5.891 USDT | 55.19 K | Strong buy |
DOTUSDTPolkadot / USD Tether | Bitazza | 6.084 USDT | +2.87% | 275.58 K | −2.13% | 6.283 USDT | 5.880 USDT | 14.89 K | Strong buy |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6.103 USDT | +2.87% | 91.58 K | −82.96% | 6.272 USDT | 5.877 USDT | 7.67 K | Strong buy |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6.1020 USDT | +2.78% | 0 | — | 6.2652 USDT | 5.8788 USDT | 94.16 K | Strong buy |
DOTUSDTPOLKADOT / TETHER | WOO X | 6.1010 USDT | +2.82% | — | — | 6.2706 USDT | 5.8780 USDT | 2.9 M | Strong buy |