Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6.098 USDT | +2.82% | 96.06 M | +7.52% | 6.271 USDT | 5.878 USDT | 7.74 M | Strong buy |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6.0916 USDT | +2.65% | 53 M | −2.59% | 6.2714 USDT | 5.8786 USDT | 3.67 M | Strong buy |
DOTUSDTPolkadot/Tether | OKX | 6.094 USDT | +2.71% | 34.96 M | +32.69% | 6.271 USDT | 5.878 USDT | 3.22 M | Strong buy |
DOTUSDTDOTUSDT SPOT | Bitget | 6.096 USDT | +2.75% | 30.57 M | +355.57% | 6.270 USDT | 5.880 USDT | 2.49 M | Strong buy |
DOTUSDTDOTUSDT SPOT | Bybit | 6.093 USDT | +2.75% | 19.19 M | −5.96% | 6.271 USDT | 5.877 USDT | 1.24 M | Strong buy |
DOTUSDTPolkadot/Tether | Gate.io | 6.094 USDT | +2.71% | 18.86 M | +70.54% | 6.270 USDT | 5.880 USDT | 1.57 M | Strong buy |
DOTUSDTPolkadot / USDT | MEXC | 6.093 USDT | +2.71% | 17.57 M | +63.28% | 6.272 USDT | 5.879 USDT | 1.48 M | Strong buy |
DOTUSDTPolkadot / Tether USD | Poloniex | 6.093 USDT | +2.73% | 15.07 M | +16.66% | 6.265 USDT | 5.879 USDT | 919.93 K | Strong buy |
DOTUSDTPolkadot / Tether USD | HTX | 6.0934 USDT | +5.58% | 14.32 M | +26.07% | 6.2708 USDT | 5.7581 USDT | 1.64 M | Strong buy |
DOTUSDTPolkadot / Tether | KuCoin | 6.0930 USDT | +2.70% | 6.18 M | −25.12% | 6.2738 USDT | 5.8800 USDT | 551.01 K | Strong buy |
DOTUSDTPolkadot / Tether | Crypto.com | 6.0967 USDT | +2.76% | 6.17 M | +30.41% | 6.2636 USDT | 5.8832 USDT | 428.31 K | Strong buy |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6.0899 USDT | +2.83% | 4.47 M | +15.39% | 6.2697 USDT | 5.8785 USDT | 309.02 K | Strong buy |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6.0937 USDT | +5.60% | 3.38 M | +9.36% | 6.2666 USDT | 5.7603 USDT | 375.69 K | Strong buy |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6.080 USDT | +2.51% | 3.37 M | +8.08% | 6.280 USDT | 5.873 USDT | 267.22 K | Strong buy |
DOTUSDTPolkadot New / Tether | HitBTC | 6.09146 USDT | +2.72% | 1.6 M | +2.92% | 6.26301 USDT | 5.88026 USDT | 119.97 K | Strong buy |
DOTUSDTPolkadot / Tether USD | Kraken | 6.0874 USDT | +2.63% | 1.6 M | −38.90% | 6.2679 USDT | 5.8866 USDT | 151.87 K | Strong buy |
DOTUSDTPolkadot / Tether | Coinbase | 6.09 USDT | +2.53% | 1.18 M | +51.67% | 6.27 USDT | 5.89 USDT | 87.07 K | Strong buy |
DOTUSDTDOT / TetherUS | Binance.US | 6.091 USDT | +2.56% | 370.84 K | −37.79% | 6.260 USDT | 5.891 USDT | 56.13 K | Strong buy |
DOTUSDTPolkadot / USD Tether | Bitazza | 6.077 USDT | +2.76% | 275.69 K | −3.01% | 6.283 USDT | 5.880 USDT | 17.57 K | Strong buy |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6.090 USDT | +2.65% | 92.96 K | −82.65% | 6.272 USDT | 5.877 USDT | 8.3 K | Strong buy |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6.0852 USDT | +2.49% | 0 | — | 6.2652 USDT | 5.8788 USDT | 98.57 K | Strong buy |
DOTUSDTPOLKADOT / TETHER | WOO X | 6.0940 USDT | +2.70% | — | — | 6.2706 USDT | 5.8780 USDT | 3.17 M | Strong buy |