Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6.096 USDT | +2.78% | 96.13 M | +8.32% | 6.271 USDT | 5.878 USDT | 7.75 M | Strong buy |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6.0976 USDT | +2.75% | 52.99 M | −2.35% | 6.2714 USDT | 5.8786 USDT | 3.68 M | Strong buy |
DOTUSDTPolkadot/Tether | OKX | 6.098 USDT | +2.78% | 35.05 M | +34.35% | 6.271 USDT | 5.878 USDT | 3.23 M | Strong buy |
DOTUSDTDOTUSDT SPOT | Bitget | 6.097 USDT | +2.76% | 30.56 M | +353.40% | 6.270 USDT | 5.880 USDT | 2.5 M | Strong buy |
DOTUSDTDOTUSDT SPOT | Bybit | 6.098 USDT | +2.83% | 19.2 M | −5.22% | 6.271 USDT | 5.877 USDT | 1.24 M | Strong buy |
DOTUSDTPolkadot/Tether | Gate.io | 6.097 USDT | +2.76% | 18.89 M | +71.30% | 6.270 USDT | 5.880 USDT | 1.57 M | Strong buy |
DOTUSDTPolkadot / USDT | MEXC | 6.097 USDT | +2.78% | 17.6 M | +64.04% | 6.272 USDT | 5.879 USDT | 1.48 M | Strong buy |
DOTUSDTPolkadot / Tether USD | Poloniex | 6.096 USDT | +2.78% | 15.04 M | +16.36% | 6.265 USDT | 5.879 USDT | 924.76 K | Strong buy |
DOTUSDTPolkadot / Tether USD | HTX | 6.0966 USDT | +5.64% | 14.33 M | +26.18% | 6.2708 USDT | 5.7581 USDT | 1.64 M | Strong buy |
DOTUSDTPolkadot / Tether | KuCoin | 6.0972 USDT | +2.77% | 6.2 M | −24.89% | 6.2738 USDT | 5.8800 USDT | 553.26 K | Strong buy |
DOTUSDTPolkadot / Tether | Crypto.com | 6.0964 USDT | +2.76% | 6.17 M | +30.20% | 6.2636 USDT | 5.8832 USDT | 428.32 K | Strong buy |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6.0902 USDT | +2.83% | 4.49 M | +15.96% | 6.2697 USDT | 5.8785 USDT | 311.44 K | Strong buy |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6.0974 USDT | +5.67% | 3.39 M | +10.37% | 6.2666 USDT | 5.7603 USDT | 377.19 K | Strong buy |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6.087 USDT | +2.63% | 3.38 M | +9.36% | 6.280 USDT | 5.873 USDT | 269.69 K | Strong buy |
DOTUSDTPolkadot / Tether USD | Kraken | 6.0866 USDT | +2.62% | 1.6 M | −38.60% | 6.2679 USDT | 5.8866 USDT | 152.56 K | Strong buy |
DOTUSDTPolkadot New / Tether | HitBTC | 6.09470 USDT | +2.78% | 1.58 M | +0.64% | 6.26301 USDT | 5.88026 USDT | 119.97 K | Strong buy |
DOTUSDTPolkadot / Tether | Coinbase | 6.09 USDT | +2.53% | 1.18 M | +51.67% | 6.27 USDT | 5.89 USDT | 87.07 K | Strong buy |
DOTUSDTDOT / TetherUS | Binance.US | 6.094 USDT | +2.61% | 370.84 K | −37.78% | 6.260 USDT | 5.891 USDT | 56.13 K | Strong buy |
DOTUSDTPolkadot / USD Tether | Bitazza | 6.077 USDT | +2.76% | 274.83 K | −3.22% | 6.283 USDT | 5.880 USDT | 17.57 K | Strong buy |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6.095 USDT | +2.73% | 92.92 K | −82.65% | 6.272 USDT | 5.877 USDT | 8.31 K | Strong buy |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6.0971 USDT | +2.69% | 0 | — | 6.2652 USDT | 5.8788 USDT | 99.56 K | Strong buy |
DOTUSDTPOLKADOT / TETHER | WOO X | 6.0980 USDT | +2.77% | — | — | 6.2706 USDT | 5.8780 USDT | 3.18 M | Strong buy |