Exchanges trading Ethena
Get Ethena cryptocurrency rates on all available markets. See stats for ENA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT |  Binance | 0.5012 USDT | −3.02% | 1.1 B | −29.69% | 0.5392 USDT | 0.4670 USDT | 2.11 B | Buy |
| ENAUSDTENA / TetherUS | Binance | 0.5011 USDT | −3.19% | 235.82 M | −42.38% | 0.5391 USDT | 0.4672 USDT | 451.36 M | Buy |
 ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | Binance | 0.5014 USDC | −3.09% | 79.85 M | −32.38% | 0.5395 USDC | 0.4670 USDC | 153.88 M | Buy |
| ENAUSDC.PENA / USDC PERPETUAL CONTRACT |  Coinbase | 0.50167 USDC | −3.04% | 61.8 M | −14.49% | 0.54023 USDC | 0.46695 USDC | 116.87 M | Buy |
| ENAUSDCENA / USD Coin | Binance | 0.5014 USDC | −3.05% | 40.93 M | −55.48% | 0.5392 USDC | 0.4674 USDC | 78.55 M | Buy |
 ENAKRWENA / South Korean Won |  Bithumb | 680.0000 KRW | −3.68% | 39.49 M | −38.04% | 735.0000 KRW | 638.0000 KRW | 77.07 M | Buy |
 ENATRYENA / Turkish Lira | Binance | 20.258 TRY | −3.18% | 8.17 M | −54.64% | 21.758 TRY | 18.890 TRY | 15.89 M | Buy |
| ENAUSDTENA / Tether USD |  HTX | 0.50119 USDT | −1.80% | 6.46 M | −16.46% | 0.51646 USDT | 0.49364 USDT | 2.08 M | Buy |
 ENAUSDENA / U. S. Dollar |  Kraken | 0.5006 USD | −3.34% | 6.14 M | −49.91% | 0.5387 USD | 0.4662 USD | 12.15 M | Buy |
| ENAUSDTENA / USDT Spot Trading Pair |  Phemex | 0.5003 USDT | −3.17% | 3.12 M | +6.41% | 0.5390 USDT | 0.4670 USDT | 5.92 M | Buy |
 ENABTCENA / Bitcoin | Binance | 0.00000418 BTC | −5.00% | 2.27 M | −65.80% | 0.00000458 BTC | 0.00000398 BTC | 4.51 M | Buy |
| ENAUSDENA / US Dollar | Binance | 0.50140020 USD | −2.98% | 2.19 M | −67.06% | 0.53869933 USD | 0.46797636 USD | 4.51 M | Buy |
 ENAEURENA / Euro | Kraken | 0.4265 EUR | −3.55% | 533.05 K | −89.40% | 0.4609 EUR | 0.4000 EUR | 1.06 M | Buy |
 ENABRLENA / BRL | Binance | 2.784 BRL | −3.33% | 123.15 K | −42.47% | 3.055 BRL | 2.639 BRL | 231.62 K | Buy |
 ENABNBENA / Binance Coin | Binance | 0.0006454 BNB | −4.23% | 50.59 K | −38.65% | 0.0006910 BNB | 0.0006249 BNB | 94.54 K | Buy |
| ENAUSDTENA / TetherUS | Binance.US | 0.5199 USDT | +2.73% | 8.02 K | −16.80% | 0.5787 USDT | 0.4671 USDT | 15.1 K | Buy |
| ENAUSDENA / Dollar |  Bitfinex | 0.49679000 USD | −2.90% | 7.61 K | −86.62% | 0.53839000 USD | 0.47253000 USD | 12.48 K | Buy |
| ENABTCENA / Bitcoin | Bitfinex | 41480376.60231e-13 BTC | −4.74% | 7.38 K | −86.82% | 45773700.32297e-13 BTC | 39968602.32116e-13 BTC | 12.48 K | Buy |
| ENAUSTENA / UST | Bitfinex | 0.50132000 USDT | −2.00% | 5.25 K | −46.13% | 0.53329000 USDT | 0.48267000 USDT | 5.61 K | Buy |
| ENAWETH_AE4045.USDENA / Wrapped Ether on Ethereum (0xae4045ffeddf61d570e6d1fe2d71ded1a2e85a88) in USD |  Uniswap v3 (Ethereum) | 0.5003 USD | −3.36% | — | — | 0.6278 USD | 0.4712 USD | 12.33 K | Sell |
| ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.5005 USD | −3.18% | — | — | 0.5371 USD | 0.4687 USD | 4.01 M | Buy |
 ENAFDUSDENA / FDUSD | Binance | 0.5022 FDUSD | −3.11% | — | — | 0.5401 FDUSD | 0.4687 FDUSD | 7.81 M | Buy |
| ENAUSDT.PENA / Tether PERPETUAL FUTURES |  MEXC | 0.5013 USDT | −3.07% | — | — | 0.5386 USDT | 0.4670 USDT | 30.81 M | Buy |
 ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826) |  VVS Finance (Cronos) | 4.000 WCRO | −4.42% | — | — | 4.321 WCRO | 3.959 WCRO | 7.04 K | Buy |
| ENAWCRO_103068.USDENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826) in USD | VVS Finance (Cronos) | 0.497 USD | −2.56% | — | — | 0.529 USD | 0.479 USD | 3.54 K | Buy |
| ENAUSDC.PENA / Tether PERPETUAL FUTURES | MEXC | 0.5013 USDC | −3.11% | — | — | 0.5386 USDC | 0.4675 USDC | 140 K | Buy |