Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 27.275 USDT | +7.47% | 404.27 M | +124.59% | 28.841 USDT | 24.622 USDT | 14.3 M | Strong buy |
ETCKRWEthereum Classic / KRW | UpBit | 38,090.0 KRW | +5.89% | 211.18 M | +339.93% | 40,740.0 KRW | 35,030.0 KRW | 7.62 M | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 27.26 USDT | +7.45% | 80.98 M | +110.99% | 28.85 USDT | 24.62 USDT | 2.88 M | Strong buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27.2451 USDT | +7.38% | 62.72 M | +412.20% | 28.8200 USDT | 24.6248 USDT | 2.24 M | Strong buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 38,100 KRW | +6.28% | 36.49 M | +206.70% | 40,950 KRW | 35,010 KRW | 1.3 M | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 27.25 USDT | +7.37% | 27.08 M | +254.18% | 28.81 USDT | 24.62 USDT | 962.06 K | Strong buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.2523 USDT | +0.53% | 17.98 M | +16.21% | 27.5190 USDT | 26.9418 USDT | 120.47 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27.436 USDT | +8.01% | 14.73 M | +14.88% | 28.787 USDT | 24.955 USDT | 466.19 K | Strong buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 27.25 USD | +7.28% | 13.1 M | +148.31% | 28.82 USD | 24.67 USD | 466.73 K | Strong buy |
ETCUSDEthereum Classic / US Dollar | Binance | 27.2717095 USD | +7.44% | 4.01 M | +162.89% | 28.7993070 USD | 24.6583721 USD | 142.29 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002781 BTC | +3.34% | 3.9 M | +158.34% | 0.0002947 BTC | 0.0002618 BTC | 142.29 K | Neutral |
ETCUSDTEthereum Classic / Tether | KuCoin | 27.2582 USDT | +7.30% | 2.55 M | +148.23% | 28.7922 USDT | 24.6274 USDT | 86.94 K | Strong buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27.2193 USDT | +7.23% | 2.22 M | −8.41% | 28.7999 USDT | 24.6553 USDT | 79.98 K | Strong buy |
ETCEUREthereum Classic / Euro | Coinbase | 25.80 EUR | +7.59% | 1.71 M | +521.68% | 27.29 EUR | 23.37 EUR | 62.32 K | Strong buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 942.0 TRY | +7.11% | 1.7 M | +178.95% | 995.4 TRY | 852.8 TRY | 59.92 K | Strong buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 27.236 USD | +7.13% | 971.75 K | +140.51% | 28.729 USD | 24.665 USD | 35.28 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002773 BTC | +2.21% | 875.56 K | +146.21% | 0.0002940 BTC | 0.0002617 BTC | 33.12 K | Neutral |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27.259 USDT | +7.09% | 618 K | −2.56% | 28.793 USDT | 24.650 USDT | 21.33 K | Strong buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 942.0 TRY | +6.59% | 561.78 K | +185.51% | 1,002.5 TRY | 858.2 TRY | 20.11 K | Strong buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 27.253 USD | +7.29% | 506.55 K | +75.83% | 28.815 USD | 24.700 USD | 18.44 K | Strong buy |
ETCEUREthereum Classic / Euro | Kraken | 25.912 EUR | +7.80% | 415.26 K | +173.30% | 27.319 EUR | 23.387 EUR | 16.24 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000277 BTC | +2.59% | 344.75 K | +304.49% | 0.000294 BTC | 0.000263 BTC | 12.55 K | Neutral |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.04378 BNB | +4.74% | 292.47 K | +186.48% | 0.04673 BNB | 0.04151 BNB | 10.14 K | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00814 ETH | −1.57% | 235.26 K | +362.02% | 0.00888 ETH | 0.00808 ETH | 8.94 K | Buy |
ETCUSDEthereum Classic / USD | Crypto.com | 27.274 USD | +6.84% | 153.36 K | −11.59% | 28.743 USD | 24.647 USD | 5.58 K | Strong buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,172.2752 UAH | +7.43% | 152.87 K | +58.66% | 1,240.6766 UAH | 1,059.2964 UAH | 5.03 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002769 BTC | +2.83% | 145.51 K | +298.55% | 0.0002927 BTC | 0.0002620 BTC | 5.35 K | Neutral |
ETCUSTEthereum Classic / UST | Bitfinex | 27.25800000 USDT | +7.24% | 135.65 K | +124.55% | 28.68900000 USDT | 24.67800000 USDT | 4.77 K | Strong buy |
ETCBTCEthereum Classic / BTC | UpBit | 0.000276650 BTC | +3.21% | 78.97 K | +511.71% | 0.000295230 BTC | 0.000259040 BTC | 2.96 K | Neutral |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00027679 BTC | +2.45% | 78.53 K | +133.59% | 0.00029034 BTC | 0.00026230 BTC | 2.91 K | Neutral |
ETCGBPEthereum Classic / British Pound | Coinbase | 21.55 GBP | +7.00% | 61.79 K | +189.57% | 22.71 GBP | 19.75 GBP | 2.23 K | Strong buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27.19 USDT | +7.05% | 43.87 K | +69.19% | 28.75 USDT | 24.63 USDT | 1.6 K | Strong buy |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008140 ETH | −1.62% | 41.26 K | +643.19% | 0.008863 ETH | 0.008102 ETH | 1.57 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000277 BTC | +2.59% | 20.47 K | +132.41% | 0.000294 BTC | 0.000263 BTC | 1.02 K | Neutral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002783 BTC | +3.50% | 20.42 K | +57.80% | 0.0002939 BTC | 0.0002619 BTC | 696 | Neutral |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 27.7227 USDC | +8.99% | 16.64 K | +191.61% | 28.2068 USDC | 24.6648 USDC | 611 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002753 BTC | +2.04% | 14.33 K | +424.42% | 0.0002944 BTC | 0.0002635 BTC | 539 | Neutral |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008114 ETH | −1.77% | 8.33 K | +82.08% | 0.008861 ETH | 0.008102 ETH | 321 | Buy |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000279 BTC | +2.20% | 8.07 K | −31.13% | 0.000293 BTC | 0.000265 BTC | 293 | Neutral |
ETCUSDEthereum Classic / US Dollar | Poloniex | 27.526388 USD | +7.05% | 8 K | −32.06% | 28.641819 USD | 25.013702 USD | 293 | Strong buy |
ETCUSDTEthereum Classic / USDT | UpBit | 26.9500 USDT | +8.71% | 4.99 K | −19.62% | 28.6300 USDT | 25.0300 USDT | 100 | Strong buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 27.1670 USDC | +7.43% | 2.92 K | −66.05% | 28.6578 USDC | 24.7287 USDC | 95 | Strong buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00819 ETH | +2.37% | 415 | +35.77% | 0.00882 ETH | 0.00818 ETH | 15 | Buy |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.43753 USDT | +3.00% | 88 | −85.70% | 6.43753 USDT | 6.43753 USDT | 0 | Buy |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010613 ETH | −0.01% | 16 | 0.00% | 0.0010615 ETH | 0.0010613 ETH | 5 | Sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 7.5782713 USD | +77.36% | 3 | 0.00% | 7.5782713 USD | 7.5782713 USD | 0 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000799 BTC | +72.57% | 3 | 0.00% | 0.0000799 BTC | 0.0000799 BTC | 0 | Neutral |
ETCFDUSDEthereum Classic / FDUSD | Binance | 27.32 FDUSD | +7.47% | 0 | — | 28.83 FDUSD | 24.69 FDUSD | 17.78 K | Strong buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 27.259 USDT | +7.42% | — | — | 28.828 USDT | 24.620 USDT | 18.26 M | Strong buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 27.257 USDT | +7.39% | — | — | 28.805 USDT | 24.580 USDT | 4.7 M | Strong buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 27.2704 USDT | +7.46% | — | — | 28.8222 USDT | 24.6261 USDT | 511.32 K | Strong buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27.26 USDT | +7.45% | — | — | 28.83 USDT | 24.63 USDT | 1.27 M | Strong buy |