Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 20.247 USDT | −0.05% | 79.721 M | −29.68% | 20.559 USDT | 19.784 USDT | 3.367 M | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 28,260.0 KRW | +1.51% | 19.169 M | −38.45% | 28,330.0 KRW | 27,580.0 KRW | 826.549 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 20.2465 USDT | +0.44% | 14.706 M | −13.71% | 20.3165 USDT | 19.7940 USDT | 114.228 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 20.25 USDT | −0.05% | 13.448 M | −32.14% | 20.56 USDT | 19.78 USDT | 613.798 K | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 20.25 USDT | −0.05% | 12.324 M | −33.40% | 20.56 USDT | 19.78 USDT | 534.528 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 20.247 USDT | −0.03% | 11.43 M | +3.87% | 20.568 USDT | 19.805 USDT | 460.621 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 28,210 KRW | +1.29% | 6.156 M | −29.15% | 28,550 KRW | 27,560 KRW | 266.187 K | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 20.2448 USDT | −0.00% | 5.422 M | −74.67% | 20.5549 USDT | 19.7951 USDT | 249.917 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 20.28 USD | +0.10% | 1.996 M | −24.08% | 20.56 USD | 19.80 USD | 75.886 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002631 BTC | −1.46% | 1.553 M | −40.06% | 0.0002702 BTC | 0.0002609 BTC | 69.878 K | Sell |
ETCUSDEthereum Classic / US Dollar | Binance | 20.2651512 USD | −0.02% | 1.541 M | −40.27% | 20.6016750 USD | 19.8217105 USD | 69.878 K | Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 20.2574 USDT | −0.18% | 768 K | −41.59% | 20.5600 USDT | 19.7545 USDT | 33.962 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002631 BTC | −1.50% | 726.437 K | −20.94% | 0.0002698 BTC | 0.0002615 BTC | 31.013 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 20.2303 USDT | −0.06% | 560.758 K | +5.14% | 20.5645 USDT | 19.7792 USDT | 22.183 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 700.7 TRY | +0.72% | 129.921 K | −5.18% | 705.3 TRY | 683.2 TRY | 6.151 K | Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 20.244 USDT | −0.08% | 118.77 K | −21.62% | 20.542 USDT | 19.825 USDT | 5.622 K | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 20.292 USD | +0.18% | 114.377 K | −47.54% | 20.532 USD | 19.830 USD | 5.627 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 20.266 USD | −0.18% | 93.823 K | −31.77% | 20.573 USD | 19.875 USD | 3.652 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 18.87 EUR | +0.37% | 53.948 K | −53.94% | 19.04 EUR | 18.49 EUR | 1.93 K | Buy |
ETCEUREthereum Classic / Euro | Kraken | 18.999 EUR | +1.91% | 46.702 K | −40.98% | 19.010 EUR | 18.592 EUR | 2.131 K | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00686 ETH | −2.14% | 43.186 K | −60.61% | 0.00701 ETH | 0.00681 ETH | 1.973 K | Strong sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00026404 BTC | −1.25% | 42.006 K | −36.25% | 0.00027022 BTC | 0.00026105 BTC | 1.956 K | Sell |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 868.8952 UAH | −0.22% | 36.611 K | −12.01% | 883.0428 UAH | 850.6291 UAH | 1.575 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000263 BTC | −1.87% | 35.075 K | −72.77% | 0.000270 BTC | 0.000261 BTC | 1.551 K | Sell |
ETCTRYEthereum Classic / Turkish Lira | Binance | 700.0 TRY | +1.13% | 30.916 K | +14.09% | 703.7 TRY | 684.7 TRY | 1.155 K | Buy |
ETCUSDEthereum Classic / USD | Crypto.com | 20.215 USD | +0.11% | 30.061 K | −47.18% | 20.543 USD | 19.873 USD | 1.241 K | Buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 15.49 GBP | −0.71% | 27.104 K | −84.25% | 15.82 GBP | 15.39 GBP | 1.171 K | Buy |
ETCUSTEthereum Classic / UST | Bitfinex | 20.29400000 USDT | +0.14% | 23.278 K | −20.96% | 20.56600000 USDT | 19.89600000 USDT | 1.151 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002634 BTC | −1.63% | 21.814 K | +124.76% | 0.0002695 BTC | 0.0002614 BTC | 947 | Sell |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03385 BNB | −0.12% | 19.96 K | −42.28% | 0.03404 BNB | 0.03338 BNB | 904 | Neutral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002633 BTC | −1.16% | 12.592 K | −0.62% | 0.0002697 BTC | 0.0002614 BTC | 490 | Sell |
ETCETHEthereum Classic / Ethereum | Kraken | 0.006805 ETH | −2.73% | 11.423 K | +469.98% | 0.006948 ETH | 0.006805 ETH | 548 | Strong sell |
ETCBTCEthereum Classic / BTC | UpBit | 0.000259410 BTC | −1.89% | 10.316 K | +10.17% | 0.000281140 BTC | 0.000259410 BTC | 483 | Strong sell |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 20.24 USDT | +0.40% | 8.832 K | −65.76% | 20.45 USDT | 19.81 USDT | 361 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 20.2629 USDC | +0.28% | 5.283 K | +0.43% | 20.4765 USDC | 19.9202 USDC | 230 | Buy |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000263 BTC | −1.87% | 4.444 K | −41.69% | 0.000273 BTC | 0.000262 BTC | 195 | Sell |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000262 BTC | −1.87% | 4.215 K | −60.06% | 0.000269 BTC | 0.000262 BTC | 208 | Strong sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 20.268287 USD | −0.42% | 4.076 K | −44.15% | 20.783435 USD | 19.886442 USD | 195 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 19.9600 USDT | +0.05% | 2.78 K | +287.39% | 20.3700 USDT | 19.9600 USDT | 138 | Buy |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.006860 ETH | −2.18% | 2.696 K | −80.93% | 0.006974 ETH | 0.006804 ETH | 131 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 20.2253 USDC | −0.36% | 2.272 K | −59.26% | 20.4254 USDC | 19.9521 USDC | 98 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002634 BTC | −1.24% | 1.398 K | −61.01% | 0.0002690 BTC | 0.0002613 BTC | 39 | Sell |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00664 ETH | −3.77% | 307 | −7.41% | 0.00703 ETH | 0.00662 ETH | 9 | Sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.10002 USDT | −0.00% | 18 | −30.49% | 6.10018 USDT | 6.10002 USDT | 0 | Strong sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6.0377659 USD | −1.33% | 8 | −35.74% | 7.4978921 USD | 6.0377659 USD | 0 | Sell |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000796 BTC | −0.50% | 8 | −34.59% | 0.0000982 BTC | 0.0000796 BTC | 0 | Sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010599 ETH | +0.13% | 0 | 0.00% | 0.0010599 ETH | 0.0010599 ETH | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 20.24 FDUSD | −0.34% | 0 | — | 20.57 FDUSD | 19.82 FDUSD | 10.343 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 20.243 USDT | −0.05% | — | — | 20.559 USDT | 19.786 USDT | 4.298 M | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 20.25 USDT | 0.00% | — | — | 20.55 USDT | 19.79 USDT | 230.621 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 20.2582 USDT | +0.03% | — | — | 20.5556 USDT | 19.7984 USDT | 258.704 K | Buy |