Ethereum Classic / TetherUS exchanges
Get Ethereum Classic / TetherUS cryptocurrency rates on all available markets. In the table below you will find ETCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
19.7391 USDT | +0.32% | 24.07 M | +45.22% | 19.7997 USDT | 19.6170 USDT | 71.02 K | Buy | ||
19.733 USDT | +3.87% | 11.84 M | +41.92% | 19.884 USDT | 18.980 USDT | 473.13 K | Buy | ||
19.74 USDT | +3.95% | 11.26 M | −14.86% | 19.90 USDT | 18.97 USDT | 474.94 K | Buy | ||
19.7251 USDT | +3.84% | 8.22 M | −38.08% | 19.9143 USDT | 18.9667 USDT | 152.31 K | Buy | ||
19.74 USDT | +3.89% | 4.83 M | −5.67% | 19.90 USDT | 18.97 USDT | 204.63 K | Buy | ||
19.75 USDT | +4.00% | 4.36 M | +1.66% | 19.90 USDT | 18.98 USDT | 194.5 K | Buy | ||
19.74 USDT | +0.41% | 1.56 M | −5.35% | 19.80 USDT | 19.61 USDT | 3.78 K | Buy | ||
19.729 USDT | +3.81% | 1.5 M | −33.78% | 19.893 USDT | 18.991 USDT | 56.99 K | Buy | ||
19.76 USDT | +4.00% | 1.22 M | +9.19% | 19.89 USDT | 18.99 USDT | 54.16 K | Buy | ||
19.7248 USDT | +3.86% | 448.15 K | +66.47% | 19.8575 USDT | 18.9765 USDT | 21.78 K | Buy | ||
19.7114 USDT | +3.83% | 403.74 K | −5.57% | 19.8800 USDT | 18.9692 USDT | 12.73 K | Buy | ||
19.72 USDT | +3.79% | 363.68 K | −3.53% | 19.90 USDT | 18.98 USDT | 14.68 K | Buy | ||
19.75 USDT | +3.95% | 346.87 K | −29.68% | 19.88 USDT | 18.99 USDT | 10.8 K | Buy | ||
19.73 USDT | +3.90% | 30.52 K | −7.65% | 19.89 USDT | 18.97 USDT | 1.23 K | Buy | ||
19.689 USDT | +3.69% | 27.69 K | −43.04% | 19.824 USDT | 19.041 USDT | 1.13 K | Buy | ||
19.76 USDT | +3.95% | 6.96 K | +31.60% | 19.91 USDT | 18.96 USDT | 199 | Buy | ||
19.74 USDT | +0.41% | 6.72 K | −1.29% | 19.79 USDT | 19.61 USDT | 19 | Buy | ||
19.71 USDT | +2.82% | 5.88 K | +291.90% | 19.81 USDT | 19.03 USDT | 300 | Buy | ||
19.470 USDT | +2.04% | 1 K | +592.84% | 19.470 USDT | 19.460 USDT | 50 | Buy | ||
19.7498 USDT | +3.95% | 0 | — | 19.8800 USDT | 18.9797 USDT | 1.62 K | Buy | ||
19.74 USDT | +3.89% | — | — | 19.90 USDT | 18.98 USDT | 296.16 K | Buy |