Ethereum Perpetual futures, quoted, settled & margined in US Dollar exchanges
Get Ethereum Perpetual futures, quoted, settled & margined in US Dollar cryptocurrency rates on all available markets. In the table below you will find ETH.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3,208.47 USD | +0.56% | 1.046 B | −10.76% | 3,243.47 USD | 3,167.41 USD | 205.953 M | Buy |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3,210.45 USD | −0.35% | 402.676 M | −10.53% | 3,233.75 USD | 3,196.00 USD | 14.941 M | Buy |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 3,209.70 USD | +0.58% | 359.982 M | −30.96% | 3,244.55 USD | 3,167.61 USD | 29.456 K | Buy |
| ETHUSD.PETHUSD Perpetual Contract |  Bybit | 3,210.10 USD | +0.59% | 343.651 M | +23.03% | 3,244.25 USD | 3,167.80 USD | 52.506 M | Buy |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT |  BitMart | 3,210.26 USD | +0.60% | 0 | — | 3,244.99 USD | 3,167.49 USD | 20.822 M | Buy |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  Kraken | 3,197.70 USD | +0.31% | — | — | 3,244.10 USD | 3,173.70 USD | 767.61 K | Buy |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  Delta Exchange | 3,209.85 USD | +0.59% | — | — | 3,244.21 USD | 3,168.15 USD | 21.696 K | Buy |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3,207.13 USD | +0.61% | — | — | 3,241.28 USD | 3,163.69 USD | 1.497 B | Buy |
| ETHUSD.PEthereum USD Perpetual |  Crypto.com | 3,209.28 USD | +0.58% | — | — | 3,243.94 USD | 3,167.20 USD | 358.566 K | Buy |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3,209.85 USD | +0.59% | — | — | 3,244.92 USD | 3,167.60 USD | 1.523 M | Buy |
| ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3,208.75 USD | +0.63% | — | — | 3,242.35 USD | 3,165.20 USD | 481.102 K | Buy |
| ETHUSD.PETH Perpetual Futures Contract |  Binance | 3,209.85 USD | +0.59% | — | — | 3,244.99 USD | 3,167.01 USD | 57.592 M | Buy |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3,213.57 USD | −2.94% | — | — | 3,339.58 USD | 3,122.20 USD | 3.255 M | Buy |