Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,391.12 USDT | +0.78% | 7.569 B | +23.64% | 2,409.35 USDT | 2,371.37 USDT | 586.487 K | Sell |
ETHUSDEthereum / USD | Crypto.com | 2,392.39 USD | +0.78% | 1.672 B | +67.11% | 2,410.66 USD | 2,372.98 USD | 141.17 K | Sell |
ETHUSDTEthereum / Tether | Crypto.com | 2,393.60 USDT | +0.81% | 1.637 B | +70.54% | 2,409.44 USDT | 2,372.47 USDT | 140.526 K | Sell |
ETHUSDTEthereum / TetherUS | Binance | 2,393.97 USDT | +0.82% | 767.3 M | +18.42% | 2,409.40 USDT | 2,372.60 USDT | 58.824 K | Sell |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,391.85 USDT | +0.68% | 591.432 M | +32.92% | 2,409.38 USDT | 2,372.61 USDT | 38.242 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 2,392.60 USDC | +0.78% | 345.726 M | +42.85% | 2,409.00 USDC | 2,371.81 USDC | 23.104 K | Sell |
ETHUSDEthereum / US Dollar | Coinbase | 2,392.93 USD | +0.79% | 246.152 M | +25.41% | 2,410.00 USD | 2,372.73 USD | 15.134 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2,393.39 USDT | +0.81% | 210.332 M | +13.35% | 2,408.59 USDT | 2,372.80 USDT | 15.793 K | Sell |
ETHUSDTEthereum / Tether | KuCoin | 2,392.23 USDT | +0.73% | 126.094 M | +29.80% | 2,409.43 USDT | 2,372.98 USDT | 8.682 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2,392.13 USDT | +4.21% | 124.283 M | +8.78% | 2,409.33 USDT | 2,288.05 USDT | 28.37 K | Neutral |
ETHUSDCEthereum / USD Coin | Binance | 2,394.00 USDC | +0.77% | 94.698 M | +35.26% | 2,410.23 USDC | 2,372.86 USDC | 5.526 K | Sell |
ETHBTCEthereum / Bitcoin | Binance | 0.03854 BTC | +0.23% | 77.959 M | +11.05% | 0.03868 BTC | 0.03833 BTC | 5.623 K | Sell |
ETHUSDEthereum / US Dollar | Binance | 2,394.15 USD | +0.78% | 77.893 M | +8.59% | 2,409.74 USD | 2,374.51 USD | 5.619 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03856 BTC | +0.21% | 72.314 M | −20.02% | 0.03870 BTC | 0.03836 BTC | 4.482 K | Sell |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.038537 BTC | +0.21% | 44.375 M | +34.62% | 0.038679 BTC | 0.038332 BTC | 3.033 K | Sell |
ETHKRWEthereum / KRW | UpBit | 3,207,000 KRW | +0.79% | 44.24 M | +4.65% | 3,224,000 KRW | 3,170,000 KRW | 5.624 K | Sell |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2,392.62 USDC | +0.74% | 32.478 M | +83.10% | 2,409.63 USDC | 2,373.09 USDC | 2.177 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024) | Binance | 2,397.64 USDT | +0.85% | 24.491 M | +44.63% | 2,414.46 USDT | 2,376.77 USDT | 1.889 K | Neutral |
ETHUSDTEthereum / Tether USD | Poloniex | 2,391.41 USDT | +0.57% | 23.883 M | −13.29% | 2,407.15 USDT | 2,371.91 USDT | 1.645 K | Sell |
ETHUSDEthereum / U. S. Dollar | Kraken | 2,392.20 USD | +0.80% | 23.851 M | +6.32% | 2,407.61 USD | 2,374.09 USD | 878 | Sell |
ETHUSDEthereum / U.S. dollar | Bitstamp | 2,392.9 USD | +0.76% | 20.831 M | +50.06% | 2,409.9 USD | 2,373.4 USD | 1.221 K | Sell |
ETHUSDTEthereum / Tether | HitBTC | 2,393.255 USDT | +0.87% | 19.276 M | −15.30% | 2,408.000 USDT | 2,375.543 USDT | 1.011 K | Sell |
ETHEUREthereum / Euro | Kraken | 2,155.34 EUR | +0.88% | 18.356 M | +120.18% | 2,170.85 EUR | 2,135.87 EUR | 645 | Sell |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,393.06 USDT | +0.71% | 18.238 M | +14.79% | 2,407.45 USDT | 2,372.31 USDT | 1.343 K | Sell |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.038551 BTC | +0.26% | 17.355 M | +22.70% | 0.038696 BTC | 0.038360 BTC | 1.023 K | Sell |
ETHUSDTEthereum / Tether | Coinbase | 2,392.35 USDT | +0.72% | 17.042 M | +66.44% | 2,409.40 USDT | 2,373.02 USDT | 1.084 K | Sell |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 2,432.90 USDT | +0.80% | 16.361 M | +85.77% | 2,451.47 USDT | 2,410.52 USDT | 1.891 K | Neutral |
ETHKRWEthereum / South Korean Won | Bithumb | 3,209,000 KRW | +0.85% | 13.061 M | +33.12% | 3,222,000 KRW | 3,175,000 KRW | 1.754 K | Sell |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03853 BTC | +0.21% | 12.143 M | −0.64% | 0.03868 BTC | 0.03834 BTC | 984 | Sell |
ETHUSDEthereum / U.S. Dollar | Gemini | 2,392.35 USD | +0.75% | 9.883 M | +1.89% | 2,408.26 USD | 2,374.79 USD | 411 | Sell |
ETHEUREthereum / Euro | Coinbase | 2,156.22 EUR | +0.95% | 9.345 M | +34.30% | 2,173.00 EUR | 2,136.10 EUR | 546 | Sell |
ETHUSDEthereum / United States Dollar | WhiteBIT | 2,408.90 USD | +0.75% | 8.913 M | +70.59% | 2,425.19 USD | 2,389.68 USD | 751 | Sell |
ETHUSDCEthereum / USD Coin | HitBTC | 2,394.270280 USDC | +0.92% | 8.71 M | +58.40% | 2,406.202885 USDC | 2,374.991969 USDC | 661 | Sell |
ETHEUREthereum / Euro | Bitstamp | 2,156.5 EUR | +0.88% | 7.681 M | +93.88% | 2,170.8 EUR | 2,137.6 EUR | 536 | Sell |
ETHUSDEthereum / Dollar | Bitfinex | 2,396.40 USD | +0.83% | 7.348 M | −8.13% | 2,411.50 USD | 2,376.90 USD | 458 | Sell |
ETHEUREthereum / Euro | WhiteBIT | 2,152.60 EUR | +0.81% | 6.858 M | +33.25% | 2,163.35 EUR | 2,135.52 EUR | 484 | Sell |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 3,112.6000 SGD | +1.61% | 6.601 M | +2.84% | 3,120.9600 SGD | 3,066.5100 SGD | 930.442 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2,394.03 USDC | +4.29% | 5.514 M | +4.54% | 2,409.09 USDC | 2,288.63 USDC | 1.074 K | Neutral |
ETHTRYEthereum / Turkish lira | WhiteBIT | 81,394.66 TRY | +0.47% | 4.668 M | +22.29% | 81,992.75 TRY | 80,693.32 TRY | 376 | Sell |
ETHBRLEthereum / BRL | Binance | 13,049.47 BRL | +0.16% | 3.628 M | +3.71% | 13,158.00 BRL | 12,955.20 BRL | 201 | Sell |
ETHTRYEthereum / Turkish Lira | Binance | 81,350 TRY | +0.53% | 3.581 M | +41.03% | 81,903 TRY | 80,673 TRY | 230 | Sell |
ETHEUREthereum / Euro | Binance | 2,156.56 EUR | +0.89% | 3.572 M | +31.59% | 2,171.00 EUR | 2,138.54 EUR | 272 | Sell |
ETHBTCEthereum / Bitcoin | Kraken | 0.03854 BTC | +0.29% | 3.4 M | −1.88% | 0.03865 BTC | 0.03837 BTC | 89 | Sell |
ETHGBPEthereum / British Pound | Coinbase | 1,812.14 GBP | +0.76% | 3.206 M | +31.68% | 1,826.54 GBP | 1,798.04 GBP | 193 | Sell |
ETHUSTEthereum / UST | Bitfinex | 2,392.70000000 USDT | +0.72% | 3.136 M | +53.39% | 2,408.50000000 USDT | 2,374.30000000 USDT | 378 | Sell |
ETHUSDTEthereum / Tether USD | Kraken | 2,392.37 USDT | +0.77% | 2.673 M | −16.69% | 2,406.51 USDT | 2,373.03 USDT | 214 | Sell |
ETHBTCEthereum / Bitcoin | HitBTC | 0.038546 BTC | +0.25% | 2.328 M | +25.04% | 0.038718 BTC | 0.038344 BTC | 133 | Sell |
ETHUSDEthereum / US Dollar | HitBTC | 2,393.915905 USD | +0.72% | 2.323 M | +21.99% | 2,408.850201 USD | 2,374.648835 USD | 133 | Sell |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03842438 BTC | +0.23% | 2.02 M | +57.92% | 0.03855399 BTC | 0.03822498 BTC | 2 | Sell |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.038539 BTC | +0.22% | 1.977 M | +10.47% | 0.038669 BTC | 0.038334 BTC | 92 | Sell |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03852203 BTC | +0.28% | 1.762 M | +245.90% | 0.03865827 BTC | 0.03832372 BTC | 125 | Sell |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 2,391.8500 USD | +1.21% | 1.729 M | +10.97% | 2,408.7000 USD | 2,370.1800 USD | 137.423 K | Sell |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03855 BTC | +0.23% | 1.429 M | −19.39% | 0.03868 BTC | 0.03835 BTC | 124 | Sell |
ETHJPYEthereum / JPY | Binance | 343,601 JPY | +1.59% | 1.405 M | +109.35% | 346,029 JPY | 339,158 JPY | 112 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 2,393.76 USDC | +0.72% | 1.405 M | +104.90% | 2,408.26 USDC | 2,375.10 USDC | 58 | Sell |
ETHUSDCEthereum / USD Coin | KuCoin | 2,393.59 USDC | +0.73% | 1.317 M | +67.50% | 2,409.46 USDC | 2,374.95 USDC | 88 | Sell |
ETHGBPEthereum / British Pound | Bitstamp | 1,813.9 GBP | +1.06% | 1.248 M | +76.66% | 1,825.5 GBP | 1,798.3 GBP | 26 | Sell |
ETHGBPEthereum / British Pound | Kraken | 1,814.08 GBP | +1.13% | 1.022 M | +16.91% | 1,827.39 GBP | 1,797.53 GBP | 74 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 2,387.17 USDT | +0.59% | 980.759 K | +56.79% | 2,405.93 USDT | 2,368.87 USDT | 40 | Sell |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03857 BTC | +0.34% | 857.896 K | +1,183.53% | 0.03864 BTC | 0.03834 BTC | 32 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 2,396.52188 USD | +1.18% | 855.209 K | +1,173.60% | 2,407.09994 USD | 2,375.57082 USD | 32 | Sell |
ETHUSDCEthereum / USD Coin | Kraken | 2,394.33 USDC | +1.10% | 817.923 K | −24.11% | 2,407.63 USDC | 2,374.34 USDC | 25 | Sell |
ETHEUREthereum / EUR | Bitfinex | 2,157.90000000 EUR | +1.17% | 788.174 K | +504.23% | 2,171.40000000 EUR | 2,145.00000000 EUR | 111 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,182,108.22 KZT | +0.72% | 754.692 K | +55.38% | 1,188,873.25 KZT | 1,172,893.54 KZT | 43 | Sell |
ETHEUREthereum / Euro | Crypto.com | 2,157.06 EUR | +0.88% | 748.626 K | +116.81% | 2,173.02 EUR | 2,137.47 EUR | 32 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.038551 BTC | −0.26% | 663.403 K | +195.07% | 0.038854 BTC | 0.038000 BTC | 232 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 104,123.11 UAH | +0.71% | 611.994 K | +12.59% | 104,926.93 UAH | 103,314.14 UAH | 34 | Sell |
ETHPLNEthereum / Polish zloty | WhiteBIT | 9,313.14 PLN | +0.70% | 517.925 K | +47.14% | 9,368.75 PLN | 9,258.58 PLN | 40 | Sell |
ETHGBPEthereum / Great British pound | WhiteBIT | 1,849.94 GBP | +0.61% | 482.796 K | +34.35% | 1,862.07 GBP | 1,834.74 GBP | 31 | Sell |
ETHCADEthereum / Canadian Dollar | Kraken | 3,257.72 CAD | +0.75% | 440.545 K | −6.87% | 3,281.51 CAD | 3,235.10 CAD | 18 | Sell |
ETHBTCEthereum / Bitcoin | Gemini | 0.038510 BTC | +0.21% | 366.625 K | +101.46% | 0.038630 BTC | 0.038230 BTC | 44 | Sell |
ETHPLNEthereum / PLN | Binance | 9,239 PLN | +1.02% | 351.924 K | +165.23% | 9,313 PLN | 9,182 PLN | 9 | Sell |
ETHUSDTEthereum / USD Tether | Bitazza | 2,395.00 USDT | +0.73% | 339.605 K | +3.18% | 2,403.76 USDT | 2,373.81 USDT | 19 | Sell |
ETHCHFEthereum / Swiss Franc | Kraken | 2,029.79 CHF | +1.73% | 248.687 K | −41.53% | 2,035.84 CHF | 2,025.00 CHF | 0 | Sell |
ETHSGDEthereum / Singapore Dollar | Gemini | 3,097.500000 SGD | +0.41% | 232.175 K | −17.41% | 3,115.000000 SGD | 3,086.020000 SGD | 44 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.038552 BTC | +0.23% | 192.173 K | +4.21% | 0.038665 BTC | 0.038363 BTC | 1 | Sell |
ETHDAIEthereum / DAI | Binance | 2,389.50 DAI | +0.72% | 183.371 K | −0.19% | 2,410.00 DAI | 2,352.33 DAI | 11 | Sell |
ETHAUDEthereum / Australian Dollar | Kraken | 3,529.58 AUD | +0.80% | 176.791 K | −79.45% | 3,560.08 AUD | 3,521.16 AUD | 7 | Sell |
ETHDAIEthereum / Dai | Coinbase | 2,392.82 DAI | +0.76% | 165.623 K | +23.15% | 2,407.87 DAI | 2,373.44 DAI | 11 | Sell |
ETHUSDTEthereum / Tether | Bitstamp | 2,386.9 USDT | +0.70% | 146.262 K | −4.95% | 2,409.1 USDT | 2,375.4 USDT | 5 | Sell |
ETHUSDTEthereum / Tether | Delta Exchange | 2,394.10 USDT | +0.88% | 125.438 K | +16.73% | 2,405.20 USDT | 2,375.45 USDT | 8 | Sell |
ETHBTCEthereum / BTC | UpBit | 0.038400000 BTC | +0.02% | 92.546 K | +20.00% | 0.038647110 BTC | 0.038286390 BTC | 16 | Sell |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03854996 BTC | +0.34% | 75.991 K | −79.16% | 0.03869864 BTC | 0.03835082 BTC | 11 | Sell |
ETHTRYEthereum / Turkish lira | HitBTC | 81,407.0 TRY | +0.86% | 70.793 K | +33.21% | 81,616.0 TRY | 80,786.0 TRY | 3 | Sell |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03860 BTC | +0.36% | 64.621 K | −69.82% | 0.03875 BTC | 0.03835 BTC | 1 | Sell |
ETHUSDEthereum / US Dollar | Poloniex | 2,397.26960 USD | +1.13% | 63.233 K | −71.18% | 2,411.54814 USD | 2,380.48358 USD | 1 | Sell |
ETHEUREthereum / Euro | KuCoin | 2,155.45 EUR | +2.00% | 62.145 K | +3.78% | 2,163.45 EUR | 2,149.46 EUR | 1 | Sell |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03858 BTC | +0.16% | 61.025 K | +263.35% | 0.03859 BTC | 0.03841 BTC | 1 | Sell |
ETHDAIEthereum / Dai | HitBTC | 2,387.832 DAI | +1.62% | 56.315 K | +30.17% | 2,400.224 DAI | 2,377.904 DAI | 6 | Sell |
ETHBRLEthereum / Brazilian Real | HitBTC | 13,047.2 BRL | +0.09% | 54.217 K | +34.96% | 13,137.1 BRL | 12,962.6 BRL | 1 | Sell |
ETHZAREthereum / ZAR | Binance | 42,753 ZAR | +1.03% | 53.598 K | +66.26% | 43,016 ZAR | 42,514 ZAR | 5 | Sell |
ETHUSDTEthereum / USDT | Gemini | 2,389.120000 USDT | +1.07% | 50.331 K | +144.96% | 2,400.110000 USDT | 2,377.850000 USDT | 3 | Sell |
ETHEUREthereum / Euro | Gemini | 2,156.520000 EUR | +2.43% | 49.49 K | +20.84% | 2,156.520000 EUR | 2,156.520000 EUR | 1 | Sell |
ETHTHBEthereum / Thai Baht | Bitazza | 79,793.96 THB | +0.91% | 49.289 K | −4.96% | 80,332.03 THB | 79,071.32 THB | 6 | Sell |
ETHUSDTEthereum / USDT | UpBit | 2,395.7200 USDT | +1.50% | 28.703 K | +431.57% | 2,400.4500 USDT | 2,374.3200 USDT | 0 | Sell |
ETHUSDCEthereum / USDC | Bitstamp | 2,387.4 USDC | +1.23% | 25.405 K | −43.47% | 2,388.7 USDC | 2,383.4 USDC | 0 | Sell |
ETHUSDCEthereum / USD Coin | Binance.US | 2,396.71 USDC | +1.26% | 23.61 K | +297.97% | 2,396.71 USDC | 2,384.24 USDC | 1 | Sell |
ETHJPYEthereum / Japanese Yen | Kraken | 342,682 JPY | +1.26% | 22.962 K | −6.06% | 345,379 JPY | 340,478 JPY | 6 | Sell |
ETHDAIEthereum / Dai | KuCoin | 2,396.63 DAI | +1.87% | 15.637 K | −91.81% | 2,401.11 DAI | 2,379.19 DAI | 1 | Sell |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2,396.52 USDC | +1.03% | 15.546 K | −11.59% | 2,405.99 USDC | 2,371.82 USDC | 1 | Sell |