Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2,755.00 USDT | +2.78% | 16.71 B | −7.09% | 2,788.88 USDT | 2,669.43 USDT | 1.74 M | Strong buy | ||
2,755.71 USDT | +2.81% | 14.05 B | −4.79% | 2,788.88 USDT | 2,670.00 USDT | 1.31 M | Strong buy | ||
2,755.28 USDC | +2.77% | 3.02 B | +1.64% | 2,789.00 USDC | 2,670.19 USDC | 313.54 K | Strong buy | ||
2,755.50 USDT | +2.77% | 1.84 B | −14.68% | 2,788.00 USDT | 2,669.01 USDT | 208.2 K | Strong buy | ||
2,755.64 USDT | +2.76% | 627.24 M | −4.86% | 2,788.00 USDT | 2,670.00 USDT | 51.75 K | Strong buy | ||
2,755.59 USDT | +2.75% | 492.85 M | −10.95% | 2,789.38 USDT | 2,670.75 USDT | 55 K | Strong buy | ||
2,755.48 USDT | +2.77% | 475.49 M | −12.98% | 2,787.99 USDT | 2,670.60 USDT | 47.08 K | Strong buy | ||
2,757.10 USD | +2.79% | 403.69 M | −15.88% | 2,790.00 USD | 2,671.43 USD | 47.37 K | Strong buy | ||
2,756.41 USDC | +2.75% | 383.36 M | −8.89% | 2,790.00 USDC | 2,671.34 USDC | 36.83 K | Strong buy | ||
2,757.03 USDC | +2.79% | 366.01 M | −13.27% | 2,789.50 USDC | 2,671.43 USDC | 40.14 K | Strong buy | ||
2,756.42 USD | +2.76% | 363.01 M | −14.01% | 2,789.50 USD | 2,671.43 USD | 40.31 K | Strong buy | ||
2,755.70 USDC | +2.79% | 357.62 M | +4.41% | 2,788.72 USDC | 2,670.19 USDC | 34.25 K | — | ||
2,753.83 USDT | +2.68% | 231.64 M | +154.29% | 2,785.00 USDT | 2,670.82 USDT | 8.4 K | Strong buy | ||
2,755.74 USDT | +2.76% | 208.64 M | −9.73% | 2,788.49 USDT | 2,670.55 USDT | 20.59 K | Strong buy | ||
3,838,000 KRW | +2.59% | 163.53 M | −9.43% | 3,880,000 KRW | 3,726,000 KRW | 21.32 K | Buy | ||
2,754.46 USDT | +4.87% | 139.58 M | −17.88% | 2,787.40 USDT | 2,611.16 USDT | 32.23 K | Strong buy | ||
0.02548 BTC | +2.37% | 94.16 M | +17.74% | 0.02581 BTC | 0.02485 BTC | 15.26 K | Strong buy | ||
2,757.68 USD | +2.82% | 93.81 M | +17.16% | 2,791.38 USD | 2,670.92 USD | 15.26 K | Strong buy | ||
2,756.51 USD | +2.76% | 92.9 M | +8.51% | 2,787.34 USD | 2,672.64 USD | 9.76 K | Strong buy | ||
2,753.80 USD | +2.80% | 87.92 M | +2.96% | 2,784.90 USD | 2,670.00 USD | 3.28 K | Strong buy | ||
0.025469 BTC | +2.40% | 87.32 M | −21.32% | 0.025767 BTC | 0.024850 BTC | 11.05 K | Buy | ||
3,837,000 KRW | +2.65% | 58.56 M | −0.77% | 3,880,000 KRW | 3,728,000 KRW | 7.94 K | Buy | ||
0.025462 BTC | +2.38% | 52.9 M | +137.53% | 0.025751 BTC | 0.024846 BTC | 4.65 K | Buy | ||
2,449.4 EUR | +2.56% | 48.33 M | −14.56% | 2,479.3 EUR | 2,377.1 EUR | 5.76 K | Buy | ||
2,755.30000000 USDT | +2.77% | 44.88 M | +67.73% | 2,787.90000000 USDT | 2,671.50000000 USDT | 4.34 K | Strong buy | ||
2,756.64 USD | +2.78% | 44.86 M | −9.08% | 2,789.03 USD | 2,671.57 USD | 3.79 K | Strong buy | ||
2,450.03 EUR | +2.56% | 37.22 M | −15.87% | 2,479.65 EUR | 2,377.37 EUR | 3.7 K | Buy | ||
2,756.27 USDC | +2.77% | 37.08 M | −12.83% | 2,787.75 USDC | 2,671.75 USDC | 3.59 K | Strong buy | ||
2,755.37 USDT | +2.74% | 32.36 M | −14.75% | 2,786.72 USDT | 2,670.56 USDT | 1.55 K | Strong buy | ||
2,756.00 USDT | +2.80% | 31.87 M | −36.54% | 2,786.53 USDT | 2,670.56 USDT | 5.03 K | Strong buy | ||
2,755.88 USDT | +2.78% | 26.22 M | −10.32% | 2,788.19 USDT | 2,670.48 USDT | 3.37 K | Strong buy | ||
2,756.8 USD | +2.75% | 24.99 M | −17.92% | 2,789.0 USD | 2,672.3 USD | 2.68 K | Strong buy | ||
2,771.00 USDT | +2.79% | 24.09 M | −22.34% | 2,805.94 USDT | 2,684.37 USDT | 2.6 K | Strong buy | ||
2,450.23 EUR | +2.63% | 23.75 M | −9.27% | 2,475.37 EUR | 2,377.07 EUR | 1.8 K | Buy | ||
2,756.58 USDC | +2.76% | 19.39 M | −23.02% | 2,788.59 USDC | 2,671.83 USDC | 1.83 K | Strong buy | ||
2,452.05 EVC | +2.70% | 18.25 M | −15.72% | 2,477.31 EVC | 2,379.29 EVC | 1.79 K | Buy | ||
2,448.79 EUR | +2.58% | 17.42 M | +0.87% | 2,478.12 EUR | 2,375.55 EUR | 1.56 K | Buy | ||
107,220 TRY | +2.26% | 14.14 M | −16.15% | 108,750 TRY | 104,432 TRY | 962 | Strong buy | ||
0.025475 BTC | +2.42% | 12.44 M | −10.84% | 0.025772 BTC | 0.024846 BTC | 1.21 K | Buy | ||
2,050.83 GBP | +2.71% | 12.25 M | −10.47% | 2,074.48 GBP | 1,988.62 GBP | 1.08 K | Buy | ||
2,820.57 USDT | +2.80% | 11.26 M | −0.45% | 2,856.07 USDT | 2,732.70 USDT | 1.33 K | Strong buy | ||
402,504 JPY | +2.87% | 10.64 M | −14.50% | 406,188 JPY | 390,012 JPY | 1.37 K | Buy | ||
2,756.15 USDT | +2.90% | 10.53 M | +32.51% | 2,787.16 USDT | 2,673.18 USDT | 427 | Strong buy | ||
2,754.58 USDC | +2.71% | 8.87 M | −8.89% | 2,784.12 USDC | 2,670.88 USDC | 1.06 K | Strong buy | ||
2,756.79 USDC | +2.76% | 8.42 M | −12.29% | 2,788.15 USDC | 2,672.01 USDC | 732 | — | ||
0.02547 BTC | +2.37% | 8.02 M | −70.68% | 0.02577 BTC | 0.02485 BTC | 1.13 K | Buy | ||
15,711.50 BRL | +2.59% | 8 M | −11.82% | 15,899.87 BRL | 15,250.94 BRL | 597 | Buy | ||
3,558.7900 SGD | +2.44% | 6.14 M | −13.51% | 3,592.6900 SGD | 3,449.3700 SGD | 1.34 M | Buy | ||
2,449.29 EUR | +2.64% | 5.98 M | +20.23% | 2,479.32 EUR | 2,377.04 EUR | 375 | Buy | ||
2,760.5 USDC | +2.92% | 5.93 M | −33.53% | 2,786.9 USDC | 2,672.1 USDC | 660 | Strong buy | ||
0.02549 BTC | +2.45% | 5.32 M | −65.53% | 0.02574 BTC | 0.02486 BTC | 873 | Strong buy | ||
107,405.11 TRY | +2.27% | 5.28 M | −50.16% | 108,923.51 TRY | 104,467.90 TRY | 841 | Strong buy | ||
2,769.70 USD | +2.64% | 4.77 M | −27.56% | 2,791.83 USD | 2,685.64 USD | 429 | Strong buy | ||
2,757.88 USDC | +2.84% | 4.45 M | −12.68% | 2,786.55 USDC | 2,675.01 USDC | 343 | Strong buy | ||
2,449.5 EUR | +2.59% | 4.4 M | +1.81% | 2,476.7 EUR | 2,377.6 EUR | 608 | Buy | ||
0.025474 BTC | +2.40% | 3.94 M | −2.81% | 0.025769 BTC | 0.024856 BTC | 400 | Buy | ||
3,558.460000 SGD | +2.59% | 2.8 M | +265.28% | 3,599.990000 SGD | 3,456.000000 SGD | 355 | Buy | ||
0.025479 BTC | +2.39% | 2.21 M | −41.14% | 0.025644 BTC | 0.024864 BTC | 209 | Strong buy | ||
0.02547 BTC | +2.37% | 1.98 M | −35.41% | 0.02577 BTC | 0.02486 BTC | 243 | Buy | ||
4,299.51 AUD | +3.06% | 1.87 M | +230.67% | 4,352.95 AUD | 4,169.30 AUD | 330 | Strong buy | ||
0.025470 BTC | +2.33% | 1.54 M | −12.57% | 0.025760 BTC | 0.024850 BTC | 198 | Strong buy | ||
2,449.41 EUR | +2.55% | 1.54 M | −22.73% | 2,476.00 EUR | 2,377.93 EUR | 109 | Buy | ||
2,756.31 DAI | +2.75% | 1.51 M | −12.28% | 2,911.72 DAI | 2,671.79 DAI | 104 | Strong buy | ||
0.02549920 BTC | +2.43% | 1.49 M | −65.57% | 0.02575138 BTC | 0.02486520 BTC | 133 | Strong buy | ||
2,752.8700 USD | +2.52% | 1.37 M | −97.45% | 2,777.1100 USD | 2,670.6900 USD | 259.52 K | Strong buy | ||
2,053.90 GBP | +2.83% | 1.33 M | −33.67% | 2,070.01 GBP | 1,990.93 GBP | 133 | Buy | ||
2,298.00 CHF | +3.05% | 1.2 M | +32.95% | 2,317.47 CHF | 2,225.26 CHF | 68 | Buy | ||
2,053.2 GBP | +3.19% | 1.03 M | +31.15% | 2,069.0 GBP | 1,990.8 GBP | 59 | Buy | ||
2,759.47 USDT | +2.96% | 1.02 M | +14.40% | 2,779.00 USDT | 2,673.70 USDT | 184 | Strong buy | ||
0.02540356 BTC | +2.41% | 892.45 K | +2.12% | 0.02565281 BTC | 0.02478542 BTC | 1 | Strong buy | ||
2,448.60000000 EUR | +2.54% | 875.72 K | +126.68% | 2,466.00000000 EUR | 2,377.90000000 EUR | 58 | Buy | ||
114,367.86 UAH | +2.75% | 837.19 K | −26.70% | 115,522.33 UAH | 110,765.47 UAH | 55 | Buy | ||
3,818.46 CAD | +2.92% | 818.79 K | −4.92% | 3,853.00 CAD | 3,698.78 CAD | 127 | Buy | ||
10,516.73 PLN | +2.70% | 793.13 K | +0.79% | 10,633.58 PLN | 10,198.93 PLN | 57 | Buy | ||
0.025483 BTC | +3.88% | 459.68 K | +2.85% | 0.025745 BTC | 0.024449 BTC | 115 | Buy | ||
2,131.73 GBP | +2.82% | 425.5 K | −13.99% | 2,146.61 GBP | 2,066.27 GBP | 27 | Buy | ||
2,759.5 USDT | +3.09% | 390.24 K | +28.01% | 2,778.5 USDT | 2,674.0 USDT | 52 | Strong buy | ||
2,756.26 USDT | +2.80% | 361.03 K | +8.06% | 2,777.56 USDT | 2,673.63 USDT | 32 | Strong buy | ||
0.02549905 BTC | +2.37% | 358.85 K | −51.91% | 0.02575924 BTC | 0.02485860 BTC | 46 | Strong buy | ||
2,451.520000 EUR | +2.99% | 306.93 K | +28.66% | 2,465.580000 EUR | 2,377.490000 EUR | 41 | Buy | ||
0.02545 BTC | +2.46% | 302 K | +92.40% | 0.02569 BTC | 0.02487 BTC | 32 | Strong buy | ||
1,377,901.10 KZT | +2.73% | 287.15 K | −23.34% | 1,389,755.11 KZT | 1,337,907.91 KZT | 20 | Buy | ||
2,755.63184 USD | +2.91% | 286.42 K | +87.85% | 2,777.78854 USD | 2,673.40712 USD | 32 | Strong buy | ||
2,763.59 DAI | +3.21% | 252.97 K | −32.84% | 2,786.93 DAI | 2,692.07 DAI | 12 | Strong buy | ||
0.025624760 BTC | +3.56% | 204.59 K | +156.61% | 0.025841210 BTC | 0.024757790 BTC | 63 | Strong buy | ||
2,456.08 EUR | +2.96% | 191.01 K | −33.77% | 2,456.08 EUR | 2,413.27 EUR | 10 | Buy | ||
10,343 PLN | +3.33% | 139.06 K | −37.34% | 10,434 PLN | 10,034 PLN | 8 | Buy | ||
2,773.880 USDT | +3.31% | 138.47 K | +36.64% | 2,792.880 USDT | 2,650.210 USDT | 33 | Strong buy | ||
2,760.89 USDC | +5.41% | 106.58 K | −11.11% | 2,787.38 USDC | 2,615.94 USDC | 24 | Strong buy | ||
2,774.0 USDC | +4.02% | 101 K | −0.18% | 2,778.4 USDC | 2,675.0 USDC | 11 | Strong buy | ||
2,760.48 USDC | +2.84% | 93 K | −54.15% | 2,772.67 USDC | 2,676.13 USDC | 22 | Strong buy | ||
0.02549 BTC | +2.37% | 92.6 K | +25.27% | 0.02573 BTC | 0.02487 BTC | 7 | Strong buy | ||
2,758.95629 USD | +2.78% | 91.4 K | +24.49% | 2,785.02779 USD | 2,674.90578 USD | 7 | Strong buy | ||
2,055.30000000 GBP | +4.06% | 86.56 K | −29.85% | 2,065.00000000 GBP | 2,001.10000000 GBP | 16 | Buy | ||
2,068.260000 GBP | +4.21% | 84.96 K | −46.66% | 2,068.260000 GBP | 2,011.650000 GBP | 5 | Buy | ||
2,763.590000 USDT | +3.08% | 84.72 K | +27.24% | 2,775.290000 USDT | 2,681.000000 USDT | 20 | Strong buy | ||
91,026.04 THB | +3.71% | 84.5 K | +34.66% | 91,147.89 THB | 88,097.60 THB | 17 | Buy | ||
2,765.08 USD | +3.19% | 81.11 K | −41.89% | 2,781.71 USD | 2,690.35 USD | 20 | Strong buy | ||
0.02552 BTC | +2.65% | 69.33 K | +68.27% | 0.02576 BTC | 0.02474 BTC | 15 | Strong buy | ||
2,762.41 USDC | +3.12% | 56.54 K | +435.39% | 2,780.94 USDC | 2,651.07 USDC | 6 | Strong buy |