Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1,775.25 USDT | −2.43% | 8.36 B | +6.49% | 1,820.30 USDT | 1,750.00 USDT | 3.29 M | Sell | ||
1,775.74 USDT | −2.41% | 7.54 B | +8.43% | 1,820.17 USDT | 1,750.68 USDT | 2.92 M | Sell | ||
1,775.45 USDC | −2.40% | 1.16 B | +1.81% | 1,820.00 USDC | 1,750.42 USDC | 472.34 K | Sell | ||
1,776.79 USDC | −2.38% | 761.42 M | −1.23% | 1,820.84 USDC | 1,751.01 USDC | 299.98 K | Sell | ||
1,777.01 USDT | −2.39% | 581.6 M | −5.83% | 1,820.90 USDT | 1,752.00 USDT | 234.55 K | Sell | ||
1,776.64 USD | −2.37% | 275.27 M | +5.80% | 1,820.78 USD | 1,750.94 USD | 98.96 K | Sell | ||
1,777.03 USDT | −2.38% | 240.1 M | +9.18% | 1,820.97 USDT | 1,751.50 USDT | 87.37 K | Sell | ||
1,776.83 USDT | −2.40% | 215.96 M | −3.06% | 1,820.90 USDT | 1,752.60 USDT | 84.86 K | Sell | ||
1,776.83 USDT | −2.37% | 160.02 M | −3.21% | 1,820.90 USDT | 1,752.08 USDT | 63.99 K | Sell | ||
1,776.18 USDC | −2.41% | 141.61 M | +19.97% | 1,820.64 USDC | 1,751.45 USDC | 46.33 K | Sell | ||
1,776.18 USD | −2.42% | 141.46 M | +19.36% | 1,820.64 USD | 1,751.45 USD | 46.34 K | Sell | ||
1,776.70 USDT | −2.38% | 112.78 M | +4.15% | 1,820.75 USDT | 1,751.81 USDT | 39.58 K | Sell | ||
1,776.89 USDT | −1.34% | 67.76 M | +22.85% | 1,833.28 USDT | 1,752.35 USDT | 37.42 K | Sell | ||
0.01877 BTC | −2.34% | 56.26 M | +17.09% | 0.01922 BTC | 0.01872 BTC | 26.23 K | Strong sell | ||
1,566.5 EUR | −2.68% | 51.49 M | +17.98% | 1,613.7 EUR | 1,542.8 EUR | 22.47 K | Sell | ||
1,777.01 USDT | −2.33% | 45.45 M | −1.25% | 1,819.83 USDT | 1,752.69 USDT | 20.03 K | Sell | ||
2,529,000 KRW | −2.43% | 37.27 M | −21.08% | 2,599,000 KRW | 2,496,000 KRW | 16.64 K | Sell | ||
0.01876 BTC | −2.34% | 31.11 M | +2.34% | 0.01922 BTC | 0.01871 BTC | 13.33 K | Strong sell | ||
1,777.78 USD | −2.38% | 30.88 M | +2.48% | 1,822.05 USD | 1,753.39 USD | 13.33 K | Sell | ||
1,776.88 USDT | −2.37% | 28.52 M | +16.45% | 1,822.16 USDT | 1,752.21 USDT | 10.16 K | Sell | ||
1,788.22 USDT | −2.45% | 19.61 M | +89.33% | 1,833.22 USDT | 1,761.73 USDT | 6.01 K | Sell | ||
1,780.2500 USD | −2.35% | 19.39 M | +1,704.04% | 1,824.3300 USD | 1,754.6100 USD | 727.95 K | Sell | ||
1,776.46 USD | −2.39% | 17.35 M | +1.27% | 1,820.11 USD | 1,752.41 USD | 6.69 K | Sell | ||
2,529,000 KRW | −2.47% | 16.12 M | −13.07% | 2,598,000 KRW | 2,498,000 KRW | 7.37 K | Sell | ||
1,567.63 EUR | −2.61% | 11.8 M | +3.95% | 1,613.84 EUR | 1,543.87 EUR | 4.47 K | Sell | ||
1,777.16 USD | −2.36% | 11.53 M | +24.64% | 1,820.30 USD | 1,751.50 USD | 3.98 K | Sell | ||
1,776.58 USDT | −2.40% | 11.4 M | +2.61% | 1,820.26 USDT | 1,753.00 USDT | 4.47 K | Sell | ||
68,619 TRY | −2.35% | 10.41 M | +24.18% | 70,301 TRY | 67,678 TRY | 3.49 K | Sell | ||
1,776.98 USDC | −2.37% | 8.85 M | −6.14% | 1,820.57 USDC | 1,752.85 USDC | 3.51 K | Sell | ||
1,810.93 USDT | −2.48% | 8.01 M | +45.39% | 1,857.48 USDT | 1,785.27 USDT | 3.75 K | Buy | ||
1,567.46 EUR | −2.61% | 7.86 M | +4.12% | 1,613.60 EUR | 1,543.64 EUR | 3.18 K | Sell | ||
1,329.22 GBP | −2.94% | 7.4 M | +40.19% | 1,372.03 GBP | 1,308.91 GBP | 2.54 K | Sell | ||
1,781.20 USD | −2.37% | 6.87 M | −63.91% | 1,824.40 USD | 1,757.30 USD | 3.28 K | Sell | ||
1,567.01 EUR | −2.63% | 6.8 M | −6.08% | 1,613.32 EUR | 1,544.90 EUR | 2.27 K | Sell | ||
1,776.15 USDT | −2.40% | 6.61 M | +20.18% | 1,820.98 USDT | 1,751.94 USDT | 2.38 K | Sell | ||
1,776.2 USD | −2.42% | 6.3 M | +45.85% | 1,820.3 USD | 1,753.2 USD | 2.11 K | Sell | ||
1,777.40 USDC | −2.28% | 6.15 M | +409.56% | 1,820.15 USDC | 1,752.28 USDC | 1.22 K | Sell | ||
1,567.36 EVC | −2.55% | 5.82 M | +281.13% | 1,612.72 EVC | 1,545.32 EVC | 2.21 K | Sell | ||
2,295.3800 SGD | −2.03% | 4.85 M | −0.66% | 2,363.6000 SGD | 2,255.5300 SGD | 4.12 M | Sell | ||
254,271 JPY | −2.95% | 4.32 M | −20.36% | 262,822 JPY | 249,901 JPY | 1.71 K | Sell | ||
1,776.81 USDC | −2.37% | 4.24 M | +19.07% | 1,820.81 USDC | 1,751.79 USDC | 1.57 K | Sell | ||
0.01876 BTC | −2.29% | 3.92 M | −27.51% | 0.01921 BTC | 0.01871 BTC | 1.3 K | Strong sell | ||
1,775.57 USDC | −2.31% | 3.25 M | +60.91% | 1,819.11 USDC | 1,752.79 USDC | 1.12 K | Sell | ||
0.018760 BTC | −2.28% | 3.24 M | +11.96% | 0.019211 BTC | 0.018732 BTC | 1.15 K | Strong sell | ||
1,776.60000000 USDT | −2.41% | 2.81 M | −14.09% | 1,820.50000000 USDT | 1,752.90000000 USDT | 1.25 K | Sell | ||
10,149.69 BRL | −2.14% | 2.57 M | −5.70% | 10,374.72 BRL | 10,010.00 BRL | 1.06 K | Sell | ||
68,641.31 TRY | −2.30% | 2.32 M | +79.56% | 70,344.72 TRY | 67,591.81 TRY | 864 | Sell | ||
0.01878 BTC | −2.24% | 2.18 M | +57.44% | 0.01920 BTC | 0.01873 BTC | 1.05 K | Strong sell | ||
1,776.80 USDT | −2.36% | 2.15 M | +23.32% | 1,820.24 USDT | 1,752.76 USDT | 1.13 K | Sell | ||
0.018761 BTC | −2.34% | 2.14 M | −7.95% | 0.019214 BTC | 0.018717 BTC | 801 | Strong sell | ||
1,565.96 EUR | −2.77% | 2.06 M | −15.45% | 1,611.20 EUR | 1,544.30 EUR | 933 | Sell | ||
1,784.62 USD | −2.69% | 1.99 M | +137.01% | 1,831.11 USD | 1,763.87 USD | 733 | Sell | ||
1,567.2 EUR | −2.50% | 1.97 M | −29.32% | 1,613.4 EUR | 1,545.0 EUR | 858 | Sell | ||
1,776.73 DAI | −2.39% | 1.91 M | +39.58% | 1,820.51 DAI | 1,753.82 DAI | 717 | Sell | ||
74,654.23 UAH | −2.23% | 1.34 M | +17.71% | 76,472.13 UAH | 73,581.86 UAH | 507 | Sell | ||
0.01876 BTC | −2.39% | 1.24 M | +59.14% | 0.01921 BTC | 0.01872 BTC | 561 | Strong sell | ||
0.018769 BTC | −2.26% | 1.18 M | −92.98% | 0.019204 BTC | 0.018713 BTC | 595 | Strong sell | ||
2,291.020000 SGD | −2.51% | 1.01 M | +62.43% | 2,360.000000 SGD | 2,260.000000 SGD | 412 | Sell | ||
1,777.9 USDC | −2.29% | 1 M | −19.71% | 1,819.8 USDC | 1,751.0 USDC | 335 | Sell | ||
6,771.39 PLN | −2.37% | 960.77 K | +52.24% | 6,930.26 PLN | 6,677.75 PLN | 364 | Sell | ||
0.01869375 BTC | −2.39% | 930.06 K | +27.17% | 0.01915237 BTC | 0.01866384 BTC | 7 | Strong sell | ||
1,776.42 DAI | −2.38% | 815.86 K | −3.19% | 1,820.18 DAI | 1,758.54 DAI | 306 | Sell | ||
1,330.54 GBP | −2.85% | 813.76 K | −7.20% | 1,370.62 GBP | 1,309.15 GBP | 280 | Sell | ||
0.01876794 BTC | −2.21% | 721.91 K | −7.13% | 0.01919394 BTC | 0.01876794 BTC | 280 | Strong sell | ||
1,409.96 GBP | −2.42% | 691.08 K | +14.19% | 1,447.28 GBP | 1,392.59 GBP | 225 | Sell | ||
1,566.15 EUR | −2.73% | 594.18 K | +20.10% | 1,611.37 EUR | 1,543.73 EUR | 248 | Sell | ||
0.018770 BTC | −2.14% | 467.41 K | +96.35% | 0.019190 BTC | 0.018720 BTC | 155 | Strong sell | ||
1,467.07 CHF | −2.39% | 381.25 K | +224.79% | 1,501.51 CHF | 1,446.66 CHF | 193 | Sell | ||
1,330.0 GBP | −2.82% | 376.53 K | +123.27% | 1,362.5 GBP | 1,311.3 GBP | 190 | Sell | ||
0.018769 BTC | −2.43% | 304.09 K | +42.39% | 0.019274 BTC | 0.018723 BTC | 170 | Strong sell | ||
1,775.14 USDT | −2.38% | 300.94 K | +0.64% | 1,821.50 USDT | 1,756.17 USDT | 109 | Sell | ||
2,451.21 CAD | −2.61% | 295.54 K | +18.48% | 2,520.18 CAD | 2,427.70 CAD | 111 | Sell | ||
892,736.94 KZT | −2.32% | 289.72 K | +9.33% | 913,931.44 KZT | 881,237.73 KZT | 98 | Sell | ||
2,744.07 AUD | −2.81% | 177.96 K | −18.85% | 2,821.28 AUD | 2,720.00 AUD | 85 | Sell | ||
6,718 PLN | −2.65% | 155.29 K | +7.08% | 6,885 PLN | 6,639 PLN | 62 | Sell | ||
1,775.88 USDT | −2.37% | 153.78 K | +43.90% | 1,820.67 USDT | 1,751.68 USDT | 59 | Sell | ||
0.01877336 BTC | −2.34% | 151.72 K | −45.91% | 0.01923208 BTC | 0.01874145 BTC | 47 | Strong sell | ||
1,565.20 EUR | −2.84% | 125.07 K | +49.49% | 1,611.26 EUR | 1,517.38 EUR | 61 | Sell | ||
0.018753 BTC | −2.32% | 116.27 K | +42.38% | 0.019212 BTC | 0.018724 BTC | 28 | Strong sell | ||
1,570.50000000 EUR | −2.40% | 106.44 K | −43.03% | 1,612.90000000 EUR | 1,546.00000000 EUR | 55 | Sell | ||
1,544.370000 EUR | −3.90% | 104.67 K | +450.21% | 1,603.500000 EUR | 1,544.370000 EUR | 12 | Sell | ||
1,321.430000 GBP | −4.38% | 94.5 K | +86.55% | 1,374.690000 GBP | 1,316.180000 GBP | 46 | Sell | ||
1,777.3 USDT | −2.32% | 77.4 K | +11.07% | 1,817.4 USDT | 1,754.7 USDT | 25 | Sell | ||
1,765.550000 USDT | −3.26% | 67.44 K | +571.93% | 1,813.090000 USDT | 1,754.690000 USDT | 27 | Sell | ||
0.01875 BTC | −2.34% | 67.09 K | −54.38% | 0.01920 BTC | 0.01869 BTC | 24 | Strong sell | ||
1,776.82163 USD | −2.46% | 58.54 K | −59.74% | 1,821.13007 USD | 1,749.41138 USD | 24 | Sell | ||
10,159.38 BRL | −1.99% | 51.46 K | −4.16% | 10,366.11 BRL | 10,032.24 BRL | 19 | Sell | ||
0.018720550 BTC | −2.67% | 48.61 K | −21.31% | 0.019234510 BTC | 0.018720550 BTC | 27 | Sell | ||
1,773.9 USDC | −2.96% | 42.58 K | +13.77% | 1,813.9 USDC | 1,760.0 USDC | 17 | Sell | ||
1,776.95 USDC | −1.09% | 38.56 K | +29.03% | 1,829.65 USDC | 1,754.60 USDC | 22 | Sell | ||
1,778.98 USDC | −2.41% | 37.69 K | +232.27% | 1,822.91 USDC | 1,755.90 USDC | 4 | Sell | ||
0.01881 BTC | −2.18% | 27.33 K | −42.16% | 0.01929 BTC | 0.01874 BTC | 12 | Sell | ||
1,777.68597 USD | −2.79% | 26.32 K | −40.39% | 1,828.87853 USD | 1,754.90767 USD | 12 | Sell | ||
1,753.12 USDC | −2.11% | 23.92 K | +25.51% | 1,833.46 USDC | 1,753.12 USDC | 5 | Sell | ||
1,757.96 USD | −3.96% | 20.2 K | +532.12% | 1,802.59 USD | 1,757.77 USD | 2 | Sell | ||
57,885.32 THB | −3.24% | 14.72 K | +6.31% | 59,988.77 THB | 57,328.84 THB | 5 | Sell | ||
1,770.66 DAI | −2.85% | 13.88 K | +42.22% | 1,815.37 DAI | 1,750.03 DAI | 4 | Sell | ||
1,761.460 USDT | −2.86% | 12.34 K | +13.73% | 1,823.590 USDT | 1,761.460 USDT | 3 | Sell | ||
33,149 ZAR | −2.88% | 10.71 K | −8.44% | 33,910 ZAR | 32,894 ZAR | 5 | Sell | ||
2,138,677 ARS | −3.04% | 8.99 K | +64.11% | 2,201,379 ARS | 2,127,078 ARS | 2 | Sell |