Ethereum

No trades
See on Supercharts

Exchanges trading Ethereum

Get Ethereum cryptocurrency rates on all available markets. See stats for ETH including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,780.72 USDT−0.29%23.73 B−4.49%3,792.83 USDT3,753.69 USDT189.29 K
Buy
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX3,779.68 USDT−0.32%19.72 B−0.67%3,792.83 USDT3,753.69 USDT170.82 K
Buy
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,779.40 USDC−0.34%4.28 B−1.18%3,793.39 USDC3,754.21 USDC31.2 K
Buy
ETHUSDTEthereum / TetherUSBinance3,781.81 USDT−0.32%2.1 B−13.60%3,794.64 USDT3,756.00 USDT13.93 K
Buy
ETHUSDEthereum / USDCrypto.com3,781.60 USD−0.31%917.19 M+4.63%3,794.59 USD3,755.30 USD9.24 K
Buy
ETHUSDTEthereum / Tether USWhiteBIT3,781.81 USDT−0.33%791.13 M+138.30%3,794.98 USDT3,755.75 USDT19.1 K
Buy
ETHUSDTEthereum / TetherCrypto.com3,781.59 USDT−0.32%740.63 M+0.78%3,794.79 USDT3,755.24 USDT8.25 K
Buy
ETHUSDCEthereum / USD CoinBinance3,781.68 USDC−0.33%735.62 M+4.75%3,794.69 USDC3,755.41 USDC6.3 K
Buy
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK3,780.01 USDT−0.31%611.4 M+6.37%3,792.83 USDT3,753.95 USDT7.51 K
Buy
ETHUSDTETHEREUM / USDTKCEX3,781.13 USDT−0.34%539.92 M−12.61%3,794.64 USDT3,756.00 USDT4.16 K
Buy
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX3,779.46 USDC−0.33%535.11 M+101.81%3,793.40 USDC3,754.21 USDC3.91 K
Sell
ETHUSDEthereum / US DollarCoinbase3,781.13 USD−0.32%497.36 M−34.77%3,794.35 USD3,753.57 USD4.08 K
Buy
ETHUSDCEthereum / USDCCoinbase3,781.13 USDC−0.32%491.92 M−35.56%3,794.35 USDC3,753.57 USDC4.08 K
Buy
ETHUSDTEthereum / USDTMEXC3,782.00 USDT−0.31%486.23 M−4.67%3,794.63 USDT3,756.00 USDT3.67 K
Buy
ETHUSDTEthereum / TetherKuCoin3,781.80 USDT−0.32%254.23 M−26.00%3,794.51 USDT3,755.99 USDT2.73 K
Buy
ETHKRWEthereum / KRWUpBit5,219,000 KRW−0.61%221.35 M−16.86%5,255,000 KRW5,190,000 KRW3.28 K
Buy
ETHUSDTEthereum / Tether USDHTX3,781.00 USDT+0.48%207.39 M−9.86%3,801.65 USDT3,719.00 USDT14.55 K
Buy
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.032112 BTC−0.19%105.31 M−3.20%0.032170 BTC0.031932 BTC530
Buy
ETHUSDEthereum / U. S. DollarKraken3,780.52 USD−0.32%103.53 M−10.03%3,792.91 USD3,757.24 USD398
Buy
ETHUSDEthereum / US DollarBinance3,783.29 USD−0.32%100.03 M−32.53%3,795.76 USD3,756.74 USD881
Buy
ETHBTCEthereum / BitcoinBinance0.03210 BTC−0.22%99.92 M−31.96%0.03217 BTC0.03194 BTC881
Buy
ETHUSDEthereum / U.S. DollarGemini3,780.06 USD−0.38%92.32 M−14.89%3,793.33 USD3,752.98 USD1.08 K
Buy
ETHKRWEthereum / South Korean WonBithumb5,220,000 KRW−0.70%91.69 M+3.78%5,257,000 KRW5,187,000 KRW1.32 K
Buy
ETHUSDCEthereum / USD CoinKuCoin3,781.68 USDC−0.33%76.97 M+18.50%3,793.96 USDC3,756.03 USDC1.07 K
Buy
ETHUSDTEthereum / Tether USDPoloniex3,781.01 USDT−0.33%61.99 M+1.64%3,794.47 USDT3,756.67 USDT910
Buy
ETHEUREthereum / EuroBitvavo3,268.2 EUR−0.50%51.24 M−9.63%3,283.8 EUR3,247.7 EUR342
Buy
ETHEUREthereum / EuroBinance3,268.23 EUR−0.51%48.15 M−5.39%3,284.41 EUR3,247.88 EUR289
Buy
ETHUSDEthereum / U.S. dollarBitstamp3,782.0 USD−0.30%31.2 M−47.82%3,792.9 USD3,756.3 USD179
Buy
ETHUSDCEthereum / USD CoinWhiteBIT3,771.61 USDC−0.65%27.82 M+20.02%3,791.49 USDC3,753.48 USDC218
Buy
ETHEUREthereum / EuroKraken3,267.56 EUR−0.51%27.63 M−30.06%3,284.08 EUR3,250.00 EUR104
Buy
ETHUSDTETHEREUM / TETHERCoinEx3,781.58 USDT−0.37%26.96 M−18.04%3,795.47 USDT3,755.11 USDT220
Buy
ETHBTCEthereum / BitcoinBitfinex0.032061 BTC−0.23%24.21 M−8.31%0.032119 BTC0.031993 BTC14
Buy
ETHUSDEthereum / DollarBitfinex3,785.90 USD−0.36%23.3 M+4.07%3,799.60 USD3,763.00 USD340
Buy
ETHUSDTEthereum / TetherCoinbase3,781.32 USDT−0.33%22.78 M−10.39%3,794.01 USDT3,755.68 USDT205
Buy
ETHUSDT26U2025Ethereum / TetherUS (Sep 2025)Binance3,829.49 USDT−0.36%21.72 M−22.76%3,842.47 USDT3,802.97 USDT258
Buy
ETHUSTEthereum / USTBitfinex3,780.20000000 USDT−0.36%19.13 M−41.51%3,793.90000000 USDT3,756.60000000 USDT72
Buy
ETHEUREthereum / EuroCoinbase3,268.84 EUR−0.47%17.75 M−22.72%3,281.64 EUR3,247.84 EUR127
Buy
ETHUSDCEthereum / USDCMEXC3,781.63 USDC−0.32%17.46 M−48.81%3,794.24 USDC3,755.69 USDC82
Buy
ETHUSDCETHEREUM / USDCKCEX3,780.42 USDC−0.35%15.74 M+118.38%3,794.69 USDC3,755.61 USDC144
Neutral
ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025)Binance3,903.00 USDT−0.37%13.58 M−13.14%3,916.95 USDT3,876.02 USDT162
Buy
ETHTRYEthereum / Turkish LiraBinance153,560 TRY−0.33%13.11 M−4.24%154,064 TRY152,544 TRY55
Buy
ETHJPYEthereum / JPYBinance560,918 JPY−0.58%12.36 M+5.62%564,206 JPY557,821 JPY145
Buy
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,855.4600 SGD−0.53%10.29 M−1.83%4,889.4400 SGD4,821.9300 SGD606.34 K
Buy
ETHBTCEthereum / BitcoinCoinbase0.03211 BTC−0.19%10.13 M−34.79%0.03214 BTC0.03195 BTC90
Buy
ETHBTCEthereum / BitcoinCrypto.com0.032105 BTC−0.18%10.04 M−12.92%0.032166 BTC0.031944 BTC92
Buy
ETHEUREthereum / EuroWhiteBIT3,269.31 EUR−0.37%8.81 M+23.74%3,284.95 EUR3,246.94 EUR116
Buy
ETHUSDTEthereum / Tether USDKraken3,780.73 USDT−0.15%8.15 M−25.61%3,793.64 USDT3,755.71 USDT16
Buy
ETHUSDCEthereum / USD CoinKraken3,779.98 USDC−0.32%7.75 M−2.30%3,792.31 USDC3,759.77 USDC11
Buy
ETHBTCEthereum / BitcoinKraken0.03208 BTC−0.31%7.02 M−34.41%0.03217 BTC0.03197 BTC90
Buy
ETHGBPEthereum / British PoundCoinbase2,828.55 GBP−0.44%6.5 M−18.37%2,841.19 GBP2,810.93 GBP34
Buy
ETHBTCEthereum / BitcoinWhiteBIT0.032114 BTC−0.18%6.35 M+5.36%0.032168 BTC0.031963 BTC31
Buy
ETHBTCEthereum / BTCMEXC0.032111 BTC−0.17%5.83 M−36.92%0.032172 BTC0.031941 BTC43
Buy
ETHBRLEthereum / BRLBinance21,145.53 BRL−0.37%5.01 M−24.95%21,217.36 BRL21,017.22 BRL30
Buy
ETHTRYEthereum / Turkish liraWhiteBIT153,731.79 TRY−0.33%4.2 M+20.52%154,251.31 TRY152,714.73 TRY114
Buy
ETHEUREthereum / EURMEXC3,263.22 EVC−0.52%3.87 M−3.97%3,280.57 EVC3,248.53 EVC29
Buy
ETHEUREthereum / EuroBitstamp3,262.3 EUR−0.65%3.85 M−38.76%3,280.5 EUR3,249.0 EUR17
Buy
ETHUSDEthereum / United States DollarWhiteBIT3,802.11 USD−0.31%3.2 M−25.36%3,814.71 USD3,775.92 USD35
Buy
ETHBTCEthereum / BitcoinBitstamp0.03210733 BTC−0.18%2.84 M+3.15%0.03212237 BTC0.03195088 BTC44
Buy
ETHGBPEthereum / British PoundKraken2,827.69 GBP−0.50%2.69 M−16.91%2,841.03 GBP2,811.53 GBP2
Buy
ETHUSDETHEREUM / US DOLLARTokenize3,784.0300 USD−0.38%2.31 M+1.00%3,796.3500 USD3,757.2400 USD117.51 K
Buy
ETHBTCEthereum / BitcoinKuCoin0.03210 BTC−0.25%2.3 M−0.47%0.03217 BTC0.03195 BTC30
Buy
ETHEUREthereum / EuroGemini3,266.980000 EUR−0.29%2.23 M−5.84%3,279.810000 EUR3,249.300000 EUR22
Buy
ETHBTCEthereum / BitcoinHTX0.032027 BTC−0.06%2.2 M+215.75%0.032200 BTC0.031770 BTC38
Buy
ETHGBPEthereum / British PoundBitstamp2,826.7 GBP−0.89%2.08 M+30.03%2,835.5 GBP2,814.5 GBP16
Buy
ETHCADEthereum / Canadian DollarKraken5,196.41 CAD−0.50%2.08 M+46.19%5,215.99 CAD5,169.85 CAD9
Buy
ETHEUREthereum / EuroCrypto.com3,267.97 EUR−0.48%2.07 M−21.35%3,282.48 EUR3,249.86 EUR6
Buy
ETHDAIEthereum / DaiCoinbase3,781.10 DAI−0.34%1.65 M−0.60%3,793.60 DAI3,755.93 DAI15
Buy
ETHBTCEthereum / BitcoinGemini0.032070 BTC−0.34%1.6 M+19.59%0.032160 BTC0.031980 BTC9
Buy
ETHCHFEthereum / Swiss FrancKraken3,034.38 CHF−0.63%1.31 M−16.88%3,056.19 CHF3,034.38 CHF0
Buy
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT153,177.48 UAH−0.32%1.3 M+1.36%153,758.82 UAH152,141.08 UAH18
Buy
ETHUSDTEthereum / TetherUSBinance.US3,778.29 USDT−0.44%1.23 M−23.84%3,794.68 USDT3,755.71 USDT29
Buy
ETHUSDCEthereum / USDCBitstamp3,799.3 USDC+0.27%1.18 M+318.90%3,880.1 USDC3,713.3 USDC306
Buy
ETHSGDEthereum / Singapore DollarGemini4,867.250000 SGD−0.47%1.16 M−30.34%4,887.460000 SGD4,834.130000 SGD9
Buy
ETHBTCETHEREUM / BITCOINTokenize0.03201367 BTC−0.19%1 M−17.20%0.03206352 BTC0.03184418 BTC0
Buy
ETHUSDCEthereum / USD CoinBitvavo3,775.8 USDC−0.50%928.52 K−52.97%3,783.5 USDC3,756.4 USDC4
Buy
ETHUSDTEthereum / TetherBitstamp3,778.3 USDT−0.32%630.08 K−41.50%3,790.6 USDT3,756.3 USDT12
Buy
ETHUSDTEthereum / USD TetherBitazza3,788.18 USDT+0.07%488.17 K+20.14%3,800.90 USDT3,758.13 USDT4
Buy
ETHAUDEthereum / Australian DollarKraken5,793.27 AUD−0.45%469.48 K−62.28%5,819.01 AUD5,760.17 AUD1
Buy
ETHBTCETHEREUM / BITCOINCoinEx0.03213674 BTC−0.16%439.06 K−9.79%0.03220274 BTC0.03198672 BTC1
Buy
ETHGBPEthereum / British PoundGemini2,821.570000 GBP−0.39%327.11 K+387.90%2,832.180000 GBP2,810.540000 GBP1
Buy
ETHBTCEthereum / BitcoinbitFlyer0.03202 BTC−0.34%326.18 K+85.67%0.03209 BTC0.03198 BTC7
Buy
ETHGBPEthereum / Great British poundWhiteBIT2,924.52 GBP−0.60%309.19 K+39.10%2,941.64 GBP2,908.36 GBP4
Buy
ETHUSDEthereum / US DollarbitFlyer3,770.14975 USD−0.46%297.18 K+68.77%3,786.36264 USD3,761.72937 USD7
Buy
ETHPLNEthereum / PLNBinance13,955 PLN−0.37%295.31 K−10.04%14,005 PLN13,901 PLN1
Buy
ETHUSDEthereum / USDBinance.US3,772.56 USD−0.22%289.54 K+35.42%3,792.62 USD3,769.43 USD1
Buy
ETHDAIEthereum / DAIBinance3,777.27 DAI−0.26%288.08 K−50.68%3,794.84 DAI3,764.02 DAI1
Buy
ETHPLNEthereum / Polish zlotyWhiteBIT13,793.91 PLN−0.46%272.42 K+21.07%13,832.03 PLN13,710.78 PLN3
Buy
ETHGBPEthereum / GBPBitfinex2,820.40000000 GBP−0.85%247.99 K+44.49%2,831.80000000 GBP2,820.40000000 GBP0
Buy
ETHEUREthereum / EURBitfinex3,277.60000000 EUR+0.04%239.27 K−21.51%3,357.40000000 EUR3,225.60000000 EUR63
Buy
ETHUSDCEthereum / USD CoinHTX3,777.13 USDC+0.30%182.86 K+258.21%3,792.66 USDC3,718.08 USDC12
Buy
ETHEUREthereum / EuroKuCoin3,282.00 EUR+0.70%176.66 K+4.63%3,358.10 EUR3,222.49 EUR46
Buy
ETHUSDTEthereum / USDTUpBit3,768.140 USDT−0.18%164.1 K−66.60%3,822.700 USDT3,768.140 USDT0
Buy
ETHDAIEthereum / DaiKuCoin3,781.34 DAI−0.23%126.55 K+91.27%3,785.29 DAI3,772.32 DAI0
Buy
ETHTHBEthereum / Thai BahtBitazza122,909.38 THB−0.07%114.52 K−3.51%122,909.38 THB122,909.38 THB1
Buy
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,881,478.34 KZT−0.30%104.83 K+2.17%1,887,859.57 KZT1,869,272.29 KZT1
Buy
ETHUSDCETHEREUM / USD COINCoinEx3,780.91 USDC−0.39%88.48 K−73.22%3,794.01 USDC3,757.30 USDC0
Buy
ETHBTCEthereum / BitcoinPoloniex0.03214 BTC−0.06%65.3 K−36.85%0.03224 BTC0.03200 BTC1
Buy
ETHBTCEthereum / BitcoinBinance.US0.03206 BTC0.00%64.39 K+16.35%0.03210 BTC0.03195 BTC1
Buy
ETHUSDEthereum / US DollarPoloniex3,786.49214 USD−0.32%64.17 K−38.47%3,801.69193 USD3,764.14816 USD1
Buy
ETHUSDCEthereum / USD CoinBinance.US3,769.49 USDC−0.67%53.35 K−18.29%3,800.28 USDC3,769.49 USDC0
Buy