Exchanges trading Ethereum
Get Ethereum cryptocurrency rates on all available markets. See stats for ETH including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,780.72 USDT | −0.29% | 23.73 B | −4.49% | 3,792.83 USDT | 3,753.69 USDT | 189.29 K | Buy |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,779.68 USDT | −0.32% | 19.72 B | −0.67% | 3,792.83 USDT | 3,753.69 USDT | 170.82 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,779.40 USDC | −0.34% | 4.28 B | −1.18% | 3,793.39 USDC | 3,754.21 USDC | 31.2 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3,781.81 USDT | −0.32% | 2.1 B | −13.60% | 3,794.64 USDT | 3,756.00 USDT | 13.93 K | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3,781.60 USD | −0.31% | 917.19 M | +4.63% | 3,794.59 USD | 3,755.30 USD | 9.24 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,781.81 USDT | −0.33% | 791.13 M | +138.30% | 3,794.98 USDT | 3,755.75 USDT | 19.1 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3,781.59 USDT | −0.32% | 740.63 M | +0.78% | 3,794.79 USDT | 3,755.24 USDT | 8.25 K | Buy |
| ETHUSDCEthereum / USD Coin | Binance | 3,781.68 USDC | −0.33% | 735.62 M | +4.75% | 3,794.69 USDC | 3,755.41 USDC | 6.3 K | Buy |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,780.01 USDT | −0.31% | 611.4 M | +6.37% | 3,792.83 USDT | 3,753.95 USDT | 7.51 K | Buy |
| ETHUSDTETHEREUM / USDT | KCEX | 3,781.13 USDT | −0.34% | 539.92 M | −12.61% | 3,794.64 USDT | 3,756.00 USDT | 4.16 K | Buy |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,779.46 USDC | −0.33% | 535.11 M | +101.81% | 3,793.40 USDC | 3,754.21 USDC | 3.91 K | Sell |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,781.13 USD | −0.32% | 497.36 M | −34.77% | 3,794.35 USD | 3,753.57 USD | 4.08 K | Buy |
| ETHUSDCEthereum / USDC | Coinbase | 3,781.13 USDC | −0.32% | 491.92 M | −35.56% | 3,794.35 USDC | 3,753.57 USDC | 4.08 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3,782.00 USDT | −0.31% | 486.23 M | −4.67% | 3,794.63 USDT | 3,756.00 USDT | 3.67 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3,781.80 USDT | −0.32% | 254.23 M | −26.00% | 3,794.51 USDT | 3,755.99 USDT | 2.73 K | Buy |
 ETHKRWEthereum / KRW |  UpBit | 5,219,000 KRW | −0.61% | 221.35 M | −16.86% | 5,255,000 KRW | 5,190,000 KRW | 3.28 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3,781.00 USDT | +0.48% | 207.39 M | −9.86% | 3,801.65 USDT | 3,719.00 USDT | 14.55 K | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.032112 BTC | −0.19% | 105.31 M | −3.20% | 0.032170 BTC | 0.031932 BTC | 530 | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,780.52 USD | −0.32% | 103.53 M | −10.03% | 3,792.91 USD | 3,757.24 USD | 398 | Buy |
| ETHUSDEthereum / US Dollar | Binance | 3,783.29 USD | −0.32% | 100.03 M | −32.53% | 3,795.76 USD | 3,756.74 USD | 881 | Buy |
| ETHBTCEthereum / Bitcoin | Binance | 0.03210 BTC | −0.22% | 99.92 M | −31.96% | 0.03217 BTC | 0.03194 BTC | 881 | Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,780.06 USD | −0.38% | 92.32 M | −14.89% | 3,793.33 USD | 3,752.98 USD | 1.08 K | Buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,220,000 KRW | −0.70% | 91.69 M | +3.78% | 5,257,000 KRW | 5,187,000 KRW | 1.32 K | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,781.68 USDC | −0.33% | 76.97 M | +18.50% | 3,793.96 USDC | 3,756.03 USDC | 1.07 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,781.01 USDT | −0.33% | 61.99 M | +1.64% | 3,794.47 USDT | 3,756.67 USDT | 910 | Buy |
 ETHEUREthereum / Euro |  Bitvavo | 3,268.2 EUR | −0.50% | 51.24 M | −9.63% | 3,283.8 EUR | 3,247.7 EUR | 342 | Buy |
| ETHEUREthereum / Euro | Binance | 3,268.23 EUR | −0.51% | 48.15 M | −5.39% | 3,284.41 EUR | 3,247.88 EUR | 289 | Buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,782.0 USD | −0.30% | 31.2 M | −47.82% | 3,792.9 USD | 3,756.3 USD | 179 | Buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,771.61 USDC | −0.65% | 27.82 M | +20.02% | 3,791.49 USDC | 3,753.48 USDC | 218 | Buy |
| ETHEUREthereum / Euro | Kraken | 3,267.56 EUR | −0.51% | 27.63 M | −30.06% | 3,284.08 EUR | 3,250.00 EUR | 104 | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,781.58 USDT | −0.37% | 26.96 M | −18.04% | 3,795.47 USDT | 3,755.11 USDT | 220 | Buy |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.032061 BTC | −0.23% | 24.21 M | −8.31% | 0.032119 BTC | 0.031993 BTC | 14 | Buy |
| ETHUSDEthereum / Dollar | Bitfinex | 3,785.90 USD | −0.36% | 23.3 M | +4.07% | 3,799.60 USD | 3,763.00 USD | 340 | Buy |
| ETHUSDTEthereum / Tether | Coinbase | 3,781.32 USDT | −0.33% | 22.78 M | −10.39% | 3,794.01 USDT | 3,755.68 USDT | 205 | Buy |
| ETHUSDT26U2025Ethereum / TetherUS (Sep 2025) | Binance | 3,829.49 USDT | −0.36% | 21.72 M | −22.76% | 3,842.47 USDT | 3,802.97 USDT | 258 | Buy |
| ETHUSTEthereum / UST | Bitfinex | 3,780.20000000 USDT | −0.36% | 19.13 M | −41.51% | 3,793.90000000 USDT | 3,756.60000000 USDT | 72 | Buy |
| ETHEUREthereum / Euro | Coinbase | 3,268.84 EUR | −0.47% | 17.75 M | −22.72% | 3,281.64 EUR | 3,247.84 EUR | 127 | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3,781.63 USDC | −0.32% | 17.46 M | −48.81% | 3,794.24 USDC | 3,755.69 USDC | 82 | Buy |
| ETHUSDCETHEREUM / USDC | KCEX | 3,780.42 USDC | −0.35% | 15.74 M | +118.38% | 3,794.69 USDC | 3,755.61 USDC | 144 | Neutral |
| ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025) | Binance | 3,903.00 USDT | −0.37% | 13.58 M | −13.14% | 3,916.95 USDT | 3,876.02 USDT | 162 | Buy |
 ETHTRYEthereum / Turkish Lira | Binance | 153,560 TRY | −0.33% | 13.11 M | −4.24% | 154,064 TRY | 152,544 TRY | 55 | Buy |
 ETHJPYEthereum / JPY | Binance | 560,918 JPY | −0.58% | 12.36 M | +5.62% | 564,206 JPY | 557,821 JPY | 145 | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,855.4600 SGD | −0.53% | 10.29 M | −1.83% | 4,889.4400 SGD | 4,821.9300 SGD | 606.34 K | Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03211 BTC | −0.19% | 10.13 M | −34.79% | 0.03214 BTC | 0.03195 BTC | 90 | Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.032105 BTC | −0.18% | 10.04 M | −12.92% | 0.032166 BTC | 0.031944 BTC | 92 | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 3,269.31 EUR | −0.37% | 8.81 M | +23.74% | 3,284.95 EUR | 3,246.94 EUR | 116 | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3,780.73 USDT | −0.15% | 8.15 M | −25.61% | 3,793.64 USDT | 3,755.71 USDT | 16 | Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3,779.98 USDC | −0.32% | 7.75 M | −2.30% | 3,792.31 USDC | 3,759.77 USDC | 11 | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03208 BTC | −0.31% | 7.02 M | −34.41% | 0.03217 BTC | 0.03197 BTC | 90 | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 2,828.55 GBP | −0.44% | 6.5 M | −18.37% | 2,841.19 GBP | 2,810.93 GBP | 34 | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.032114 BTC | −0.18% | 6.35 M | +5.36% | 0.032168 BTC | 0.031963 BTC | 31 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0.032111 BTC | −0.17% | 5.83 M | −36.92% | 0.032172 BTC | 0.031941 BTC | 43 | Buy |
 ETHBRLEthereum / BRL | Binance | 21,145.53 BRL | −0.37% | 5.01 M | −24.95% | 21,217.36 BRL | 21,017.22 BRL | 30 | Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 153,731.79 TRY | −0.33% | 4.2 M | +20.52% | 154,251.31 TRY | 152,714.73 TRY | 114 | Buy |
 ETHEUREthereum / EUR | MEXC | 3,263.22 EVC | −0.52% | 3.87 M | −3.97% | 3,280.57 EVC | 3,248.53 EVC | 29 | Buy |
| ETHEUREthereum / Euro | Bitstamp | 3,262.3 EUR | −0.65% | 3.85 M | −38.76% | 3,280.5 EUR | 3,249.0 EUR | 17 | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,802.11 USD | −0.31% | 3.2 M | −25.36% | 3,814.71 USD | 3,775.92 USD | 35 | Buy |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03210733 BTC | −0.18% | 2.84 M | +3.15% | 0.03212237 BTC | 0.03195088 BTC | 44 | Buy |
| ETHGBPEthereum / British Pound | Kraken | 2,827.69 GBP | −0.50% | 2.69 M | −16.91% | 2,841.03 GBP | 2,811.53 GBP | 2 | Buy |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,784.0300 USD | −0.38% | 2.31 M | +1.00% | 3,796.3500 USD | 3,757.2400 USD | 117.51 K | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03210 BTC | −0.25% | 2.3 M | −0.47% | 0.03217 BTC | 0.03195 BTC | 30 | Buy |
| ETHEUREthereum / Euro | Gemini | 3,266.980000 EUR | −0.29% | 2.23 M | −5.84% | 3,279.810000 EUR | 3,249.300000 EUR | 22 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0.032027 BTC | −0.06% | 2.2 M | +215.75% | 0.032200 BTC | 0.031770 BTC | 38 | Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 2,826.7 GBP | −0.89% | 2.08 M | +30.03% | 2,835.5 GBP | 2,814.5 GBP | 16 | Buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 5,196.41 CAD | −0.50% | 2.08 M | +46.19% | 5,215.99 CAD | 5,169.85 CAD | 9 | Buy |
| ETHEUREthereum / Euro | Crypto.com | 3,267.97 EUR | −0.48% | 2.07 M | −21.35% | 3,282.48 EUR | 3,249.86 EUR | 6 | Buy |
 ETHDAIEthereum / Dai | Coinbase | 3,781.10 DAI | −0.34% | 1.65 M | −0.60% | 3,793.60 DAI | 3,755.93 DAI | 15 | Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0.032070 BTC | −0.34% | 1.6 M | +19.59% | 0.032160 BTC | 0.031980 BTC | 9 | Buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,034.38 CHF | −0.63% | 1.31 M | −16.88% | 3,056.19 CHF | 3,034.38 CHF | 0 | Buy |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 153,177.48 UAH | −0.32% | 1.3 M | +1.36% | 153,758.82 UAH | 152,141.08 UAH | 18 | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,778.29 USDT | −0.44% | 1.23 M | −23.84% | 3,794.68 USDT | 3,755.71 USDT | 29 | Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3,799.3 USDC | +0.27% | 1.18 M | +318.90% | 3,880.1 USDC | 3,713.3 USDC | 306 | Buy |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,867.250000 SGD | −0.47% | 1.16 M | −30.34% | 4,887.460000 SGD | 4,834.130000 SGD | 9 | Buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03201367 BTC | −0.19% | 1 M | −17.20% | 0.03206352 BTC | 0.03184418 BTC | 0 | Buy |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,775.8 USDC | −0.50% | 928.52 K | −52.97% | 3,783.5 USDC | 3,756.4 USDC | 4 | Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3,778.3 USDT | −0.32% | 630.08 K | −41.50% | 3,790.6 USDT | 3,756.3 USDT | 12 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,788.18 USDT | +0.07% | 488.17 K | +20.14% | 3,800.90 USDT | 3,758.13 USDT | 4 | Buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,793.27 AUD | −0.45% | 469.48 K | −62.28% | 5,819.01 AUD | 5,760.17 AUD | 1 | Buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03213674 BTC | −0.16% | 439.06 K | −9.79% | 0.03220274 BTC | 0.03198672 BTC | 1 | Buy |
| ETHGBPEthereum / British Pound | Gemini | 2,821.570000 GBP | −0.39% | 327.11 K | +387.90% | 2,832.180000 GBP | 2,810.540000 GBP | 1 | Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03202 BTC | −0.34% | 326.18 K | +85.67% | 0.03209 BTC | 0.03198 BTC | 7 | Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,924.52 GBP | −0.60% | 309.19 K | +39.10% | 2,941.64 GBP | 2,908.36 GBP | 4 | Buy |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,770.14975 USD | −0.46% | 297.18 K | +68.77% | 3,786.36264 USD | 3,761.72937 USD | 7 | Buy |
 ETHPLNEthereum / PLN | Binance | 13,955 PLN | −0.37% | 295.31 K | −10.04% | 14,005 PLN | 13,901 PLN | 1 | Buy |
| ETHUSDEthereum / USD | Binance.US | 3,772.56 USD | −0.22% | 289.54 K | +35.42% | 3,792.62 USD | 3,769.43 USD | 1 | Buy |
| ETHDAIEthereum / DAI | Binance | 3,777.27 DAI | −0.26% | 288.08 K | −50.68% | 3,794.84 DAI | 3,764.02 DAI | 1 | Buy |
| ETHPLNEthereum / Polish zloty | WhiteBIT | 13,793.91 PLN | −0.46% | 272.42 K | +21.07% | 13,832.03 PLN | 13,710.78 PLN | 3 | Buy |
| ETHGBPEthereum / GBP | Bitfinex | 2,820.40000000 GBP | −0.85% | 247.99 K | +44.49% | 2,831.80000000 GBP | 2,820.40000000 GBP | 0 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 3,277.60000000 EUR | +0.04% | 239.27 K | −21.51% | 3,357.40000000 EUR | 3,225.60000000 EUR | 63 | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3,777.13 USDC | +0.30% | 182.86 K | +258.21% | 3,792.66 USDC | 3,718.08 USDC | 12 | Buy |
| ETHEUREthereum / Euro | KuCoin | 3,282.00 EUR | +0.70% | 176.66 K | +4.63% | 3,358.10 EUR | 3,222.49 EUR | 46 | Buy |
| ETHUSDTEthereum / USDT | UpBit | 3,768.140 USDT | −0.18% | 164.1 K | −66.60% | 3,822.700 USDT | 3,768.140 USDT | 0 | Buy |
| ETHDAIEthereum / Dai | KuCoin | 3,781.34 DAI | −0.23% | 126.55 K | +91.27% | 3,785.29 DAI | 3,772.32 DAI | 0 | Buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 122,909.38 THB | −0.07% | 114.52 K | −3.51% | 122,909.38 THB | 122,909.38 THB | 1 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,881,478.34 KZT | −0.30% | 104.83 K | +2.17% | 1,887,859.57 KZT | 1,869,272.29 KZT | 1 | Buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,780.91 USDC | −0.39% | 88.48 K | −73.22% | 3,794.01 USDC | 3,757.30 USDC | 0 | Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03214 BTC | −0.06% | 65.3 K | −36.85% | 0.03224 BTC | 0.03200 BTC | 1 | Buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03206 BTC | 0.00% | 64.39 K | +16.35% | 0.03210 BTC | 0.03195 BTC | 1 | Buy |
| ETHUSDEthereum / US Dollar | Poloniex | 3,786.49214 USD | −0.32% | 64.17 K | −38.47% | 3,801.69193 USD | 3,764.14816 USD | 1 | Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,769.49 USDC | −0.67% | 53.35 K | −18.29% | 3,800.28 USDC | 3,769.49 USDC | 0 | Buy |