Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2,457.01 USDT | −1.13% | 12.87 B | +42.38% | 2,499.60 USDT | 2,450.00 USDT | 899.15 K | Neutral | ||
2,457.34 USDT | −1.10% | 11.64 B | +39.98% | 2,499.59 USDT | 2,450.05 USDT | 891.12 K | Neutral | ||
2,458.11 USDC | −1.15% | 2.42 B | +47.66% | 2,500.53 USDC | 2,450.62 USDC | 172.47 K | Neutral | ||
2,458.85 USDT | −1.08% | 1.01 B | +14.14% | 2,500.80 USDT | 2,451.25 USDT | 68.48 K | Neutral | ||
2,459.39 USDC | −1.13% | 424.75 M | +62.50% | 2,501.52 USDC | 2,452.21 USDC | 24.59 K | Neutral | ||
2,459.10 USD | −1.14% | 389.72 M | +80.42% | 2,501.53 USD | 2,452.21 USD | 22.33 K | Neutral | ||
2,458.30 USDT | −1.13% | 321.57 M | +63.95% | 2,500.88 USDT | 2,451.50 USDT | 22.33 K | Neutral | ||
2,458.12 USDC | −1.15% | 319.44 M | +95.90% | 2,500.52 USDC | 2,451.05 USDC | 23.73 K | — | ||
2,458.84 USDT | −1.11% | 294.22 M | +24.74% | 2,500.67 USDT | 2,451.26 USDT | 22.56 K | Neutral | ||
2,457.23 USDT | −1.13% | 262.81 M | +40.07% | 2,499.60 USDT | 2,450.04 USDT | 23.55 K | Neutral | ||
2,458.38 USDT | −1.13% | 262.8 M | +15.17% | 2,500.67 USDT | 2,451.26 USDT | 18.95 K | Neutral | ||
2,459.11 USD | −1.09% | 259.19 M | +67.68% | 2,501.45 USD | 2,452.29 USD | 12.33 K | Neutral | ||
2,459.33 USDC | −1.10% | 258 M | +67.14% | 2,501.45 USDC | 2,452.29 USDC | 12.34 K | Neutral | ||
2,458.76 USDT | −1.09% | 235.36 M | +31.72% | 2,500.59 USDT | 2,451.67 USDT | 17.73 K | Neutral | ||
2,458.41 USDT | −0.69% | 149.42 M | +25.51% | 2,521.43 USDT | 2,451.64 USDT | 22.43 K | Neutral | ||
2,457.71 USDT | −1.16% | 90.35 M | −74.03% | 2,499.16 USDT | 2,451.16 USDT | 1.28 K | Neutral | ||
3,350,000 KRW | −0.80% | 67.89 M | −12.40% | 3,394,000 KRW | 3,341,000 KRW | 7.56 K | Sell | ||
0.023009 BTC | −0.78% | 58.23 M | +54.75% | 0.023249 BTC | 0.022923 BTC | 3.18 K | Sell | ||
2,459.59 USD | −1.07% | 41.23 M | +92.93% | 2,500.81 USD | 2,452.02 USD | 1.56 K | Neutral | ||
2,458.38 USDT | −1.10% | 39.82 M | +46.26% | 2,499.69 USDT | 2,451.72 USDT | 4.09 K | Neutral | ||
2,458.19 USD | −1.12% | 35.48 M | +74.70% | 2,499.95 USD | 2,453.64 USD | 2.05 K | Neutral | ||
0.02302 BTC | −0.78% | 35.35 M | +14.02% | 0.02326 BTC | 0.02297 BTC | 2.42 K | Sell | ||
2,458.85 USD | −1.13% | 35.02 M | +12.08% | 2,501.52 USD | 2,453.91 USD | 2.42 K | Neutral | ||
3,350,000 KRW | −0.83% | 27.17 M | −5.45% | 3,397,000 KRW | 3,338,000 KRW | 2.96 K | Sell | ||
2,459.0 USD | −1.09% | 26.83 M | +80.83% | 2,500.9 USD | 2,452.5 USD | 822 | Neutral | ||
2,459.5100 USD | −1.16% | 26.26 M | −47.88% | 2,500.6800 USD | 2,449.3500 USD | 385.91 K | Neutral | ||
2,087.90 EUR | −1.05% | 23.16 M | +48.64% | 2,121.35 EUR | 2,080.47 EUR | 1.36 K | Sell | ||
2,459.11 USDC | −1.10% | 21.95 M | +20.70% | 2,500.84 USDC | 2,452.51 USDC | 1.63 K | Neutral | ||
2,459.40 USDC | −1.11% | 21.88 M | +43.64% | 2,501.21 USDC | 2,452.66 USDC | 1.93 K | Neutral | ||
2,088.29 EUR | −1.03% | 19.07 M | +101.73% | 2,120.00 EUR | 2,082.00 EUR | 935 | Sell | ||
2,457.92 USDT | −1.11% | 17.63 M | +92.81% | 2,500.60 USDT | 2,452.32 USDT | 1.09 K | Neutral | ||
2,457.24 USDT | −1.14% | 15.85 M | +55.84% | 2,499.14 USDT | 2,451.55 USDT | 731 | Neutral | ||
2,473.58 USD | −0.88% | 15.7 M | +124.64% | 2,516.79 USD | 2,462.30 USD | 1.3 K | Neutral | ||
97,866 TRY | −1.07% | 13.75 M | +31.63% | 99,386 TRY | 97,623 TRY | 747 | Buy | ||
2,088.8 EUR | −1.02% | 12.84 M | −11.24% | 2,121.2 EUR | 2,081.0 EUR | 806 | Sell | ||
2,088.06 EUR | −0.86% | 12.7 M | +41.25% | 2,122.31 EUR | 2,076.17 EUR | 605 | Sell | ||
2,483.94 USDT | −1.07% | 12.63 M | +28.01% | 2,525.20 USDT | 2,475.91 USDT | 617 | Neutral | ||
2,087.21 EUR | −1.10% | 11.55 M | +59.11% | 2,121.33 EUR | 2,080.41 EUR | 440 | Sell | ||
2,087.86 EVC | −1.08% | 11.48 M | +50.30% | 2,120.15 EVC | 2,078.63 EVC | 680 | Sell | ||
13,429.67 BRL | −1.23% | 10.77 M | +109.65% | 13,658.49 BRL | 13,396.89 BRL | 292 | Sell | ||
2,459.49 USDC | −1.12% | 9.94 M | +120.59% | 2,501.22 USDC | 2,452.22 USDC | 600 | Sell | ||
0.02302 BTC | −0.82% | 9.5 M | +62.65% | 0.02325 BTC | 0.02297 BTC | 455 | Sell | ||
2,461.70 USD | −1.12% | 9.23 M | +2.96% | 2,502.50 USD | 2,455.60 USD | 420 | Neutral | ||
354,145 JPY | −1.13% | 9.14 M | +35.20% | 360,008 JPY | 353,210 JPY | 1.04 K | Sell | ||
2,519.27 USDT | −1.07% | 8.02 M | +16.47% | 2,561.00 USDT | 2,511.63 USDT | 529 | — | ||
0.023014 BTC | −0.80% | 7.31 M | +23.56% | 0.023264 BTC | 0.022961 BTC | 536 | Sell | ||
2,458.40000000 USDT | −1.13% | 7.17 M | −35.48% | 2,500.30000000 USDT | 2,452.00000000 USDT | 361 | Neutral | ||
0.023006 BTC | −0.84% | 6.64 M | +66.59% | 0.023261 BTC | 0.022969 BTC | 550 | Sell | ||
3,132.6400 SGD | −0.89% | 6.55 M | −0.21% | 3,183.5800 SGD | 3,113.6700 SGD | 2.23 M | Neutral | ||
2,458.25 USDC | −1.16% | 5.93 M | +80.56% | 2,497.70 USDC | 2,451.48 USDC | 409 | Neutral | ||
0.023018 BTC | −0.78% | 5.65 M | +70.95% | 0.023254 BTC | 0.022970 BTC | 481 | Sell | ||
2,088.0 EUR | −1.07% | 5.34 M | +10.12% | 2,119.8 EUR | 2,082.0 EUR | 422 | Sell | ||
0.022988 BTC | −1.05% | 3.78 M | +17.11% | 0.023226 BTC | 0.022983 BTC | 34 | Sell | ||
1,790.02 GBP | −1.17% | 3.5 M | +27.68% | 1,819.92 GBP | 1,783.91 GBP | 144 | Sell | ||
2,460.72 USDC | −1.16% | 3.22 M | +45.98% | 2,498.90 USDC | 2,455.07 USDC | 167 | Neutral | ||
97,939.87 TRY | −1.08% | 3.11 M | −5.26% | 99,461.08 TRY | 97,531.55 TRY | 142 | Buy | ||
0.02301889 BTC | −0.77% | 3.05 M | +80.06% | 0.02324590 BTC | 0.02297064 BTC | 87 | Sell | ||
0.02301 BTC | −0.90% | 2.95 M | +60.62% | 0.02325 BTC | 0.02298 BTC | 191 | Sell | ||
2,458.70 USDT | −1.12% | 2.77 M | +28.83% | 2,498.34 USDT | 2,453.88 USDT | 275 | Neutral | ||
1,789.16 GBP | −1.22% | 1.3 M | +35.42% | 1,819.28 GBP | 1,785.89 GBP | 65 | Sell | ||
0.02302 BTC | −0.82% | 1.28 M | −0.44% | 0.02327 BTC | 0.02297 BTC | 97 | Sell | ||
2,087.83 EUR | −1.06% | 1.08 M | +27.27% | 2,120.38 EUR | 2,081.17 EUR | 64 | Sell | ||
2,458.70 USDT | −1.14% | 902.66 K | +63.31% | 2,498.52 USDT | 2,452.78 USDT | 48 | Neutral | ||
0.023020 BTC | −0.86% | 898.05 K | +61.16% | 0.023260 BTC | 0.022970 BTC | 37 | Sell | ||
3,343.99 CAD | −1.09% | 731.59 K | +102.73% | 3,398.54 CAD | 3,338.00 CAD | 86 | Sell | ||
2,452.59 USDT | −1.10% | 715.6 K | +117.68% | 2,503.53 USDT | 2,450.60 USDT | 31 | Neutral | ||
2,461.3 USDC | −1.16% | 670.38 K | +27.53% | 2,497.9 USDC | 2,455.0 USDC | 60 | Neutral | ||
2,087.240000 EUR | −1.06% | 668.61 K | +216.19% | 2,117.670000 EUR | 2,082.170000 EUR | 35 | Sell | ||
0.023024 BTC | +0.12% | 615.69 K | +180.54% | 0.023432 BTC | 0.022945 BTC | 117 | Sell | ||
9,071.87 PLN | −1.23% | 590.56 K | +18.49% | 9,228.16 PLN | 9,057.06 PLN | 42 | Sell | ||
3,120.490000 SGD | −1.14% | 541.11 K | +5.57% | 3,165.450000 SGD | 3,110.000000 SGD | 30 | Sell | ||
0.02295094 BTC | −0.78% | 532.83 K | −4.98% | 0.02319022 BTC | 0.02290109 BTC | 1 | Sell | ||
1,788.9 GBP | −1.21% | 413.68 K | +31.41% | 1,817.2 GBP | 1,788.9 GBP | 11 | Sell | ||
0.02298549 BTC | −0.83% | 408.73 K | +54.22% | 0.02324498 BTC | 0.02297519 BTC | 28 | Sell | ||
1,875.93 GBP | −1.08% | 406.65 K | +12.03% | 1,906.07 GBP | 1,868.84 GBP | 42 | Sell | ||
100,424.41 UAH | −1.15% | 399.48 K | +11.34% | 102,135.70 UAH | 100,156.03 UAH | 43 | Neutral | ||
2,458.08 DAI | −1.24% | 338.15 K | −26.00% | 2,500.00 DAI | 2,455.43 DAI | 78 | Neutral | ||
1,782.530000 GBP | −1.36% | 240.22 K | +570.76% | 1,812.490000 GBP | 1,779.340000 GBP | 7 | Sell | ||
2,461.1 USDC | −1.36% | 204.53 K | +11.06% | 2,494.7 USDC | 2,461.0 USDC | 3 | Neutral | ||
8,820 PLN | −1.03% | 202.31 K | +179.37% | 8,934 PLN | 8,800 PLN | 4 | Sell | ||
3,729.04 AUD | −1.35% | 197.61 K | −43.08% | 3,798.00 AUD | 3,723.93 AUD | 12 | Sell | ||
1,949.82 CHF | −1.16% | 181.26 K | −69.32% | 1,978.69 CHF | 1,947.58 CHF | 9 | Sell | ||
1,226,438.05 KZT | −1.17% | 179.28 K | +46.99% | 1,246,307.18 KZT | 1,223,266.59 KZT | 19 | Neutral | ||
2,458.20 USDC | −0.85% | 132.3 K | +181.92% | 2,517.66 USDC | 2,454.08 USDC | 4 | Neutral | ||
2,133.00000000 EUR | −0.80% | 129.4 K | +1,006.65% | 2,155.00000000 EUR | 2,082.90000000 EUR | 52 | Buy | ||
2,090.11 EUR | −1.12% | 108.53 K | +65.31% | 2,121.50 EUR | 2,090.00 EUR | 3 | Sell | ||
2,462.2 USDT | −0.93% | 97.01 K | −15.50% | 2,498.6 USDT | 2,462.2 USDT | 8 | Neutral | ||
0.02297 BTC | −1.03% | 85.41 K | −40.08% | 0.02322 BTC | 0.02297 BTC | 10 | Sell | ||
2,454.79471 USD | −1.33% | 81.44 K | −42.61% | 2,494.86495 USD | 2,454.02660 USD | 10 | Neutral | ||
2,460.00 USD | −1.09% | 68.09 K | +5.93% | 2,490.00 USD | 2,460.00 USD | 4 | Neutral | ||
13,432.22 BRL | −1.29% | 50.34 K | +0.17% | 13,655.27 BRL | 13,411.45 BRL | 5 | Sell | ||
2,459.000 USDT | −1.45% | 39.04 K | +65.52% | 2,499.490 USDT | 2,459.000 USDT | 11 | Neutral | ||
3,043,063 ARS | −0.45% | 35.83 K | +360.44% | 3,069,232 ARS | 3,043,063 ARS | 1 | Buy | ||
0.023063790 BTC | −0.26% | 32.49 K | −66.92% | 0.023313030 BTC | 0.023063790 BTC | 6 | Sell | ||
2,463.660000 USDT | −0.96% | 32.11 K | +63.80% | 2,494.470000 USDT | 2,463.660000 USDT | 1 | Neutral | ||
0.02300 BTC | −0.99% | 30.22 K | +72.37% | 0.02322 BTC | 0.02300 BTC | 1 | Sell | ||
2,460.01 DAI | −0.98% | 30 K | −20.77% | 2,498.00 DAI | 2,454.41 DAI | 4 | Neutral | ||
1,798.00000000 GBP | −2.09% | 15.68 K | +94.54% | 1,798.00000000 GBP | 1,798.00000000 GBP | 0 | Sell | ||
2,502.687 DAI | +2.01% | 15.55 K | +35.68% | 2,502.687 DAI | 2,502.686 DAI | 1 | Buy | ||
43,157 ZAR | +0.43% | 13.8 K | +133.43% | 43,773 ZAR | 43,157 ZAR | 0 | Sell |