Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,500.46 USDT | −0.46% | 6.426 B | −30.87% | 2,523.80 USDT | 2,491.00 USDT | 464.022 K | Sell |
ETHUSDTEthereum / TetherUS | Binance | 2,500.81 USDT | −0.44% | 781.702 M | −33.01% | 2,523.45 USDT | 2,491.20 USDT | 61.442 K | Sell |
ETHUSDEthereum / USD | Crypto.com | 2,500.01 USD | −0.42% | 762.548 M | −23.83% | 2,522.60 USD | 2,490.43 USD | 38.424 K | Sell |
ETHUSDTEthereum / Tether | Crypto.com | 2,501.01 USDT | −0.45% | 646.242 M | −32.22% | 2,523.59 USDT | 2,491.10 USDT | 34.516 K | Sell |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,500.95 USDT | −0.44% | 273.869 M | −22.48% | 2,523.43 USDT | 2,491.27 USDT | 24.467 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2,500.80 USDT | −0.44% | 255.011 M | −22.22% | 2,523.45 USDT | 2,491.29 USDT | 30.782 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 2,499.57 USDC | −0.45% | 223.45 M | −25.99% | 2,522.18 USDC | 2,490.01 USDC | 12.07 K | Sell |
ETHUSDEthereum / US Dollar | Coinbase | 2,500.02 USD | −0.42% | 160.861 M | −33.24% | 2,522.48 USD | 2,490.35 USD | 9.742 K | Sell |
ETHUSDTEthereum / Tether | KuCoin | 2,501.38 USDT | −0.42% | 113.712 M | −26.04% | 2,523.21 USDT | 2,491.31 USDT | 14.077 K | Sell |
ETHUSDCEthereum / USD Coin | Binance | 2,500.02 USDC | −0.44% | 100.251 M | −44.74% | 2,522.58 USDC | 2,490.67 USDC | 5.016 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2,501.86 USDT | +0.07% | 55.178 M | −24.04% | 2,539.11 USDT | 2,485.52 USDT | 11.597 K | Sell |
ETHBTCEthereum / Bitcoin | Binance | 0.03592 BTC | −0.61% | 47.854 M | −37.59% | 0.03618 BTC | 0.03582 BTC | 5.913 K | Sell |
ETHUSDEthereum / US Dollar | Binance | 2,501.10 USD | −0.47% | 47.818 M | −36.40% | 2,522.94 USD | 2,491.81 USD | 5.908 K | Sell |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.035926 BTC | −0.64% | 47.493 M | +22.50% | 0.036187 BTC | 0.035842 BTC | 4.949 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03594 BTC | −0.61% | 42.96 M | −51.14% | 0.03620 BTC | 0.03584 BTC | 4.115 K | Sell |
ETHKRWEthereum / KRW | UpBit | 3,503,000 KRW | −0.34% | 35.377 M | −54.79% | 3,535,000 KRW | 3,498,000 KRW | 4.31 K | Sell |
ETHKRWEthereum / South Korean Won | Bithumb | 3,502,000 KRW | −0.40% | 29.913 M | −38.26% | 3,533,000 KRW | 3,495,000 KRW | 3.869 K | Sell |
ETHUSDTEthereum / Tether USD | Poloniex | 2,501.93 USDT | −0.41% | 29.637 M | −2.80% | 2,523.03 USDT | 2,492.52 USDT | 6.285 K | Sell |
ETHUSDEthereum / U. S. Dollar | Kraken | 2,500.73 USD | −0.46% | 27.848 M | −17.19% | 2,520.07 USD | 2,492.81 USD | 1.954 K | Sell |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2,500.48 USDC | −0.42% | 27.299 M | −15.53% | 2,522.45 USDC | 2,490.91 USDC | 2.707 K | Sell |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.035920 BTC | −0.61% | 17.143 M | −20.28% | 0.036188 BTC | 0.035834 BTC | 1.065 K | Sell |
ETHUSDTEthereum / Tether | HitBTC | 2,501.866 USDT | −0.45% | 16.667 M | −17.71% | 2,523.307 USDT | 2,491.800 USDT | 1.42 K | Sell |
ETHUSDEthereum / U.S. Dollar | Gemini | 2,499.94 USD | −0.46% | 15.841 M | −14.79% | 2,522.36 USD | 2,491.62 USD | 517 | Sell |
ETHUSDEthereum / U.S. dollar | Bitstamp | 2,500.3 USD | −0.41% | 15.206 M | −7.12% | 2,522.1 USD | 2,492.3 USD | 339 | Sell |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,502.79 USDT | −0.41% | 14.367 M | −57.69% | 2,523.08 USDT | 2,492.84 USDT | 1.319 K | Sell |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 2,538.27 USDT | −0.44% | 10.743 M | −45.05% | 2,561.20 USDT | 2,528.40 USDT | 792 | Sell |
ETHUSDCEthereum / USD Coin | HitBTC | 2,501.368116 USDC | −0.39% | 8.663 M | −17.55% | 2,523.197756 USDC | 2,492.180152 USDC | 694 | Sell |
ETHEUREthereum / Euro | Kraken | 2,310.30 EUR | −0.37% | 7.371 M | −31.11% | 2,329.65 EUR | 2,302.71 EUR | 422 | Sell |
ETHUSDTEthereum / Tether | Coinbase | 2,502.25 USDT | −0.38% | 7.271 M | −43.96% | 2,523.36 USDT | 2,492.56 USDT | 334 | Sell |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 2,603.38 USDT | −0.48% | 7.014 M | −65.22% | 2,626.92 USDT | 2,593.38 USDT | 539 | Sell |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 3,327.2400 SGD | −0.07% | 6.799 M | −2.96% | 3,351.7500 SGD | 3,307.9000 SGD | 4.583 M | Sell |
ETHUSDEthereum / Dollar | Bitfinex | 2,501.80 USD | −0.54% | 6.619 M | −51.42% | 2,524.20 USD | 2,494.20 USD | 197 | Sell |
ETHEUREthereum / Euro | Coinbase | 2,311.15 EUR | −0.34% | 6.189 M | −30.77% | 2,329.91 EUR | 2,300.85 EUR | 417 | Sell |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03592 BTC | −0.72% | 5.977 M | −44.47% | 0.03619 BTC | 0.03584 BTC | 268 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2,500.28 USDC | +0.24% | 5.404 M | −1.22% | 2,551.23 USDC | 2,484.78 USDC | 1.686 K | Sell |
ETHEUREthereum / Euro | WhiteBIT | 2,305.25 EUR | −0.42% | 5.026 M | −11.20% | 2,325.30 EUR | 2,296.93 EUR | 523 | Sell |
ETHUSDEthereum / United States Dollar | WhiteBIT | 2,518.14 USD | −0.50% | 4.892 M | −20.22% | 2,540.93 USD | 2,509.64 USD | 304 | Sell |
ETHEUREthereum / Euro | Bitstamp | 2,310.1 EUR | −0.37% | 4.023 M | −38.75% | 2,329.6 EUR | 2,300.0 EUR | 392 | Sell |
ETHUSTEthereum / UST | Bitfinex | 2,501.10000000 USDT | −0.46% | 4.008 M | +20.84% | 2,522.30000000 USDT | 2,491.80000000 USDT | 319 | Sell |
ETHEUREthereum / Euro | Binance | 2,312.63 EUR | −0.36% | 3.962 M | −44.95% | 2,329.25 EUR | 2,302.51 EUR | 366 | Sell |
ETHBRLEthereum / BRL | Binance | 14,727.39 BRL | −0.46% | 3.949 M | −2.22% | 14,862.43 BRL | 14,350.00 BRL | 322 | Neutral |
ETHTRYEthereum / Turkish lira | WhiteBIT | 86,390.26 TRY | −0.52% | 3.892 M | −21.93% | 87,183.82 TRY | 86,041.85 TRY | 290 | Sell |
ETHUSDTEthereum / Tether USD | Kraken | 2,500.65 USDT | −0.50% | 3.055 M | −6.41% | 2,521.48 USDT | 2,490.37 USDT | 161 | Sell |
ETHBTCEthereum / Bitcoin | HitBTC | 0.035910 BTC | −0.67% | 3.03 M | −16.04% | 0.036190 BTC | 0.035836 BTC | 217 | Sell |
ETHUSDEthereum / US Dollar | HitBTC | 2,500.211845 USD | −0.52% | 2.989 M | −13.45% | 2,522.701851 USD | 2,493.256579 USD | 217 | Sell |
ETHGBPEthereum / British Pound | Coinbase | 1,936.13 GBP | −0.41% | 2.857 M | −68.51% | 1,953.16 GBP | 1,929.74 GBP | 157 | Sell |
ETHTRYEthereum / Turkish Lira | Binance | 86,397 TRY | −0.46% | 2.356 M | −33.94% | 87,159 TRY | 86,063 TRY | 215 | Sell |
ETHBTCEthereum / Bitcoin | Kraken | 0.03593 BTC | −0.64% | 2.283 M | −31.95% | 0.03617 BTC | 0.03585 BTC | 100 | Sell |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.035920 BTC | −0.61% | 1.999 M | +17.80% | 0.036187 BTC | 0.035828 BTC | 143 | Sell |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03591 BTC | −0.64% | 1.734 M | −29.22% | 0.03618 BTC | 0.03583 BTC | 136 | Sell |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 2,506.5000 USD | −0.16% | 1.629 M | −8.71% | 2,523.9900 USD | 2,490.7000 USD | 800.685 K | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 107,725.48 UAH | −0.35% | 1.245 M | +0.41% | 108,698.21 UAH | 107,266.98 UAH | 186 | Sell |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03581224 BTC | −0.61% | 1.212 M | −25.67% | 0.03607146 BTC | 0.03573248 BTC | 7 | Sell |
ETHUSDCEthereum / USD Coin | Kraken | 2,500.61 USDC | −0.47% | 1.2 M | +41.83% | 2,519.64 USDC | 2,494.44 USDC | 50 | Sell |
ETHGBPEthereum / British Pound | Kraken | 1,937.02 GBP | −0.34% | 923.845 K | −44.51% | 1,950.65 GBP | 1,930.16 GBP | 50 | Sell |
ETHPLNEthereum / Polish zloty | WhiteBIT | 9,856.77 PLN | −0.42% | 899.343 K | −20.86% | 9,947.05 PLN | 9,818.32 PLN | 134 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,258,702.82 KZT | −0.50% | 686.303 K | −49.46% | 1,268,685.56 KZT | 1,253,804.17 KZT | 79 | Sell |
ETHUSDCEthereum / USD Coin | KuCoin | 2,499.95 USDC | −0.44% | 670.025 K | −38.90% | 2,521.97 USDC | 2,491.21 USDC | 49 | Sell |
ETHGBPEthereum / British Pound | Bitstamp | 1,937.2 GBP | −0.33% | 619.141 K | −32.35% | 1,950.5 GBP | 1,931.6 GBP | 75 | Sell |
ETHGBPEthereum / Great British pound | WhiteBIT | 1,958.96 GBP | −0.48% | 570.871 K | −29.42% | 1,976.02 GBP | 1,950.35 GBP | 80 | Sell |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03591669 BTC | −0.61% | 416.653 K | +5.92% | 0.03616200 BTC | 0.03583188 BTC | 28 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 2,503.75 USDT | −0.36% | 374.368 K | −59.64% | 2,521.60 USDT | 2,492.99 USDT | 19 | Sell |
ETHUSDTEthereum / USD Tether | Bitazza | 2,496.67 USDT | −0.81% | 340.116 K | −11.78% | 2,528.50 USDT | 2,489.20 USDT | 73 | Sell |
ETHUSDTEthereum / Tether | Bitstamp | 2,499.3 USDT | −0.53% | 337.283 K | −39.73% | 2,519.2 USDT | 2,493.4 USDT | 9 | Sell |
ETHJPYEthereum / JPY | Binance | 383,744 JPY | −0.38% | 289.438 K | −63.97% | 386,731 JPY | 382,531 JPY | 35 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 2,501.12 USDC | −0.42% | 287.458 K | −54.81% | 2,523.21 USDC | 2,490.04 USDC | 39 | Sell |
ETHCHFEthereum / Swiss Franc | Kraken | 2,173.85 CHF | −0.04% | 269.492 K | −32.48% | 2,183.40 CHF | 2,168.00 CHF | 25 | Sell |
ETHCADEthereum / Canadian Dollar | Kraken | 3,491.59 CAD | −0.43% | 253.934 K | −57.66% | 3,513.21 CAD | 3,480.53 CAD | 60 | Sell |
ETHAUDEthereum / Australian Dollar | Kraken | 3,815.41 AUD | −0.49% | 244.705 K | +0.45% | 3,842.52 AUD | 3,802.59 AUD | 27 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.035920 BTC | −0.27% | 241.966 K | −64.06% | 0.036400 BTC | 0.035830 BTC | 65 | Sell |
ETHEUREthereum / EUR | Bitfinex | 2,293.30000000 EUR | −0.46% | 221.552 K | −41.08% | 2,307.00000000 EUR | 2,286.90000000 EUR | 1 | Sell |
ETHEUREthereum / Euro | Crypto.com | 2,310.97 EUR | −0.38% | 190.223 K | −53.18% | 2,326.90 EUR | 2,303.38 EUR | 5 | Sell |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03590280 BTC | −0.63% | 180.085 K | −89.11% | 0.03619808 BTC | 0.03581209 BTC | 8 | Sell |
ETHDAIEthereum / DAI | Binance | 2,499.05 DAI | −0.52% | 119.81 K | −58.33% | 2,518.33 DAI | 2,492.99 DAI | 14 | Sell |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03593 BTC | −0.66% | 119.794 K | −52.23% | 0.03617 BTC | 0.03587 BTC | 6 | Sell |
ETHDAIEthereum / Dai | Coinbase | 2,501.15 DAI | −0.39% | 110.674 K | −19.97% | 2,522.08 DAI | 2,491.49 DAI | 8 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 2,501.94746 USD | −0.48% | 109.53 K | −54.26% | 2,523.32189 USD | 2,495.44326 USD | 6 | Sell |
ETHPLNEthereum / PLN | Binance | 10,111 PLN | −0.43% | 103.313 K | −46.23% | 10,172 PLN | 10,088 PLN | 9 | Sell |
ETHBTCEthereum / Bitcoin | Gemini | 0.035940 BTC | −0.75% | 94.492 K | −84.91% | 0.036220 BTC | 0.035870 BTC | 12 | Sell |
ETHEUREthereum / Euro | KuCoin | 2,324.60 EUR | −0.20% | 80.846 K | −18.27% | 2,335.43 EUR | 2,308.84 EUR | 2 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.035907 BTC | −0.71% | 75.244 K | −76.54% | 0.036194 BTC | 0.035850 BTC | 8 | Sell |
ETHSGDEthereum / Singapore Dollar | Gemini | 3,320.280000 SGD | −1.48% | 73.662 K | −81.17% | 3,399.000000 SGD | 3,308.200000 SGD | 11 | Sell |
ETHUSDTEthereum / Tether | Delta Exchange | 2,500.25 USDT | −0.49% | 68.986 K | −34.95% | 2,523.80 USDT | 2,492.90 USDT | 8 | Sell |
ETHBRLEthereum / Brazilian Real | HitBTC | 15,573.5 BRL | −1.23% | 51.706 K | +52.25% | 15,842.7 BRL | 15,566.9 BRL | 6 | Buy |
ETHDAIEthereum / Dai | HitBTC | 2,500.638 DAI | −0.44% | 45.202 K | +302.05% | 2,519.029 DAI | 2,493.694 DAI | 16 | Sell |
ETHARSEthereum / ARS | Binance | 2,893,606 ARS | −3.45% | 43.204 K | +80.57% | 2,971,106 ARS | 2,893,606 ARS | 4 | Strong sell |
ETHTHBEthereum / Thai Baht | Bitazza | 84,623.74 THB | −1.48% | 41.021 K | −55.22% | 86,136.18 THB | 84,476.15 THB | 11 | Sell |
ETHBTCEthereum / BTC | UpBit | 0.035856930 BTC | −0.43% | 40.313 K | −67.10% | 0.036166250 BTC | 0.035856930 BTC | 2 | Sell |
ETHGBPEthereum / GBP | Bitfinex | 1,936.10000000 GBP | −0.33% | 37.572 K | −52.17% | 1,948.00000000 GBP | 1,928.90000000 GBP | 0 | Sell |
ETHEUREthereum / Euro | Gemini | 2,306.640000 EUR | −0.44% | 35.095 K | +254.57% | 2,306.640000 EUR | 2,306.640000 EUR | 0 | Sell |
ETHTRYEthereum / Turkish lira | HitBTC | 90,655.0 TRY | −0.35% | 28.637 K | −25.88% | 91,084.0 TRY | 90,524.0 TRY | 1 | Neutral |
ETHZAREthereum / ZAR | Binance | 44,891 ZAR | −0.18% | 24.002 K | +12.29% | 44,972 ZAR | 44,688 ZAR | 3 | Sell |
ETHUSDCEthereum / USDC | Bitstamp | 2,497.6 USDC | +0.08% | 23.075 K | −85.15% | 2,506.7 USDC | 2,497.6 USDC | 0 | Sell |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2,497.78 USDC | −0.59% | 22.873 K | −72.61% | 2,525.12 USDC | 2,489.85 USDC | 1 | Sell |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03588 BTC | −0.80% | 21.208 K | −89.86% | 0.03616 BTC | 0.03587 BTC | 2 | Sell |
ETHGBPEthereum / British Pound | Gemini | 1,926.410000 GBP | −1.91% | 13.843 K | −79.82% | 1,941.230000 GBP | 1,918.000000 GBP | 0 | Sell |
ETHUSDCEthereum / USD Coin | Binance.US | 2,504.06 USDC | −1.59% | 12.224 K | −82.32% | 2,544.84 USDC | 2,504.06 USDC | 1 | Sell |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03602 BTC | −0.25% | 10.91 K | −81.37% | 0.03642 BTC | 0.03582 BTC | 2 | Sell |
ETHUSDEthereum / US Dollar | Poloniex | 2,507.99660 USD | −0.21% | 10.067 K | −81.63% | 2,538.39152 USD | 2,491.16882 USD | 2 | Sell |
ETHDAIEthereum / Dai | KuCoin | 2,507.03 DAI | −0.43% | 9.702 K | −83.70% | 2,511.92 DAI | 2,493.97 DAI | 2 | Sell |