Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,349.47 USDT | +9.07% | 16.64 B | +91.84% | 3,374.92 USDT | 3,033.32 USDT | 3.63 M | Strong buy |
ETHUSDEthereum / USD | Crypto.com | 3,349.70 USD | +9.02% | 2.94 B | +42.03% | 3,373.51 USD | 3,035.52 USD | 485.46 K | Strong buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,350.01 USDT | +9.13% | 2.85 B | +43.17% | 3,372.32 USDT | 3,032.37 USDT | 469.5 K | Strong buy |
ETHUSDTEthereum / TetherUS | Binance | 3,347.62 USDT | +9.04% | 2.74 B | +85.10% | 3,372.60 USDT | 3,032.59 USDT | 626.22 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3,351.74 USDT | +9.19% | 706.03 M | +15.69% | 3,372.00 USDT | 3,032.60 USDT | 137.54 K | Strong buy |
ETHUSDEthereum / US Dollar | Coinbase | 3,351.89 USD | +9.10% | 663.29 M | +79.67% | 3,373.00 USD | 3,034.15 USD | 136.42 K | Strong buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,347.51 USDT | +9.05% | 659.74 M | +32.14% | 3,372.00 USDT | 3,032.61 USDT | 126.15 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,355.00 USDC | +9.16% | 559.04 M | +65.71% | 3,375.88 USDC | 3,036.52 USDC | 117.68 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03447 BTC | +5.87% | 523.62 M | +134.38% | 0.03460 BTC | 0.03190 BTC | 133.57 K | Sell |
ETHKRWEthereum / KRW | UpBit | 4,670,000 KRW | +7.65% | 464.06 M | +197.86% | 4,733,000 KRW | 4,309,000 KRW | 128.98 K | Strong buy |
ETHUSDEthereum / US Dollar | Binance | 3,348.57 USD | +9.05% | 364.76 M | +83.57% | 3,373.17 USD | 3,035.05 USD | 95.15 K | Strong buy |
ETHBTCEthereum / Bitcoin | Binance | 0.03451 BTC | +6.02% | 354.7 M | +81.90% | 0.03464 BTC | 0.03187 BTC | 95.19 K | Sell |
ETHUSDCEthereum / USD Coin | Binance | 3,353.33 USDC | +9.15% | 257.67 M | +59.60% | 3,373.00 USDC | 3,035.55 USDC | 54.29 K | Strong buy |
ETHUSDTEthereum / Tether | KuCoin | 3,348.06 USDT | +9.07% | 227.78 M | +45.35% | 3,371.70 USDT | 3,032.72 USDT | 44.65 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3,347.76 USDT | +6.96% | 208.8 M | +55.99% | 3,371.47 USDT | 3,030.00 USDT | 62.51 K | Strong buy |
ETHKRWEthereum / South Korean Won | Bithumb | 4,682,000 KRW | +7.95% | 108.36 M | +165.00% | 4,724,000 KRW | 4,308,000 KRW | 29.41 K | Strong buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.034508 BTC | +5.93% | 88.26 M | +626.74% | 0.034631 BTC | 0.031959 BTC | 20.47 K | Sell |
ETHUSTEthereum / UST | Bitfinex | 3,350.20000000 USDT | +9.12% | 83.63 M | +128.27% | 3,372.80000000 USDT | 3,034.20000000 USDT | 22.15 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,349.77 USD | +9.04% | 74.76 M | +104.91% | 3,373.20 USD | 3,036.00 USD | 17.16 K | Strong buy |
ETHUSDTEthereum / Tether | HitBTC | 3,351.465 USDT | +9.18% | 56.07 M | +87.35% | 3,370.211 USDT | 3,034.425 USDT | 12.53 K | Strong buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,353.1 USD | +9.13% | 51.74 M | +119.94% | 3,372.8 USD | 3,005.8 USD | 11.73 K | Strong buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,351.65 USDT | +9.18% | 50.94 M | +70.21% | 3,370.00 USDT | 3,034.00 USDT | 10.82 K | Strong buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034508 BTC | +5.94% | 50.52 M | +47.13% | 0.034636 BTC | 0.031911 BTC | 10.65 K | Sell |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03453 BTC | +6.15% | 43.5 M | +118.13% | 0.03469 BTC | 0.03191 BTC | 10.01 K | Sell |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,412.71 USDT | +9.23% | 43.43 M | +117.64% | 3,435.31 USDT | 3,085.49 USDT | 8.08 K | Strong buy |
ETHEUREthereum / Euro | Coinbase | 3,179.12 EUR | +9.39% | 41.29 M | +99.11% | 3,199.80 EUR | 2,872.97 EUR | 9.99 K | Strong buy |
ETHEUREthereum / Euro | Kraken | 3,181.80 EUR | +9.66% | 41.07 M | +159.46% | 3,197.35 EUR | 2,876.35 EUR | 9.09 K | Strong buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,352.69 USD | +9.12% | 41.01 M | +70.38% | 3,370.08 USD | 3,035.45 USD | 6.17 K | Strong buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,349.21 USDT | +9.08% | 39.05 M | +0.82% | 3,369.88 USDT | 3,032.26 USDT | 8.47 K | Strong buy |
ETHUSDEthereum / Dollar | Bitfinex | 3,347.00 USD | +9.05% | 35.99 M | +121.58% | 3,368.60 USD | 3,035.00 USD | 8.76 K | Strong buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.03453 BTC | +6.08% | 31.79 M | +118.95% | 0.03462 BTC | 0.03192 BTC | 7.22 K | Sell |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,351.54 USDC | +9.06% | 28.79 M | +48.24% | 3,372.54 USDC | 3,035.69 USDC | 5.77 K | Strong buy |
ETHUSDTEthereum / Tether | Coinbase | 3,348.16 USDT | +9.11% | 26.92 M | +159.16% | 3,371.08 USDT | 3,032.32 USDT | 5.91 K | Strong buy |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,524.52 USDT | +9.16% | 23.32 M | +65.03% | 3,548.00 USDT | 3,189.42 USDT | 4.81 K | Strong buy |
ETHEUREthereum / Euro | Binance | 3,180.00 EUR | +9.34% | 22.81 M | +113.89% | 3,199.69 EUR | 2,875.30 EUR | 5.65 K | Strong buy |
ETHEUREthereum / Euro | Bitstamp | 3,177.2 EUR | +9.35% | 17.13 M | +59.39% | 3,199.0 EUR | 2,875.0 EUR | 3.73 K | Strong buy |
ETHUSDEthereum / US Dollar | HitBTC | 3,346.083830 USD | +8.97% | 17.12 M | +105.49% | 3,370.339797 USD | 3,035.635156 USD | 4.23 K | Strong buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.034492 BTC | +5.92% | 16.78 M | +104.39% | 0.034610 BTC | 0.031919 BTC | 4.23 K | Sell |
ETHTRYEthereum / Turkish Lira | Binance | 115,459 TRY | +8.59% | 14.41 M | +75.04% | 116,234 TRY | 105,051 TRY | 3.45 K | Strong buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,351.39 USDT | +9.26% | 13.8 M | +114.24% | 3,376.79 USDT | 3,034.96 USDT | 3.33 K | Strong buy |
ETHUSDCEthereum / USD Coin | HitBTC | 3,354.144730 USDC | +9.08% | 12.6 M | +102.55% | 3,374.787727 USDC | 3,039.617463 USDC | 2.71 K | Strong buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,369.55 USD | +9.05% | 10.24 M | +71.49% | 3,394.25 USD | 3,054.61 USD | 2.22 K | Strong buy |
ETHGBPEthereum / British Pound | Coinbase | 2,641.11 GBP | +8.84% | 9.2 M | +84.04% | 2,659.02 GBP | 2,396.34 GBP | 2.25 K | Strong buy |
ETHBRLEthereum / BRL | Binance | 19,499.84 BRL | +9.29% | 8.82 M | +69.82% | 19,593.06 BRL | 17,625.00 BRL | 1.93 K | Strong buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,502.8100 SGD | +9.42% | 8.71 M | +2.64% | 4,507.8800 SGD | 4,078.4900 SGD | 7.25 M | Strong buy |
ETHEUREthereum / Euro | WhiteBIT | 3,178.99 EUR | +9.19% | 7.64 M | +76.28% | 3,196.69 EUR | 2,877.35 EUR | 1.5 K | Strong buy |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03450 BTC | +5.93% | 6.82 M | +128.23% | 0.03463 BTC | 0.03192 BTC | 1.5 K | Sell |
ETHTRYEthereum / Turkish lira | WhiteBIT | 115,649.23 TRY | +8.79% | 6.33 M | +53.67% | 116,299.60 TRY | 105,031.75 TRY | 1.09 K | Strong buy |
ETHUSDCEthereum / USD Coin | KuCoin | 3,352.84 USDC | +9.15% | 6.21 M | +32.61% | 3,373.14 USDC | 3,035.51 USDC | 1.25 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3,349.95 USDC | +6.93% | 6.04 M | −4.21% | 3,371.58 USDC | 3,033.00 USDC | 1.81 K | Strong buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.034499 BTC | +5.96% | 5.39 M | +139.77% | 0.034627 BTC | 0.031905 BTC | 1.38 K | Sell |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03445926 BTC | +5.65% | 4.58 M | +209.14% | 0.03457920 BTC | 0.03189405 BTC | 1.22 K | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.034514 BTC | +4.45% | 3.51 M | +94.03% | 0.034629 BTC | 0.031916 BTC | 1.11 K | Sell |
ETHDAIEthereum / Dai | Coinbase | 3,349.91 DAI | +9.08% | 3.5 M | +23.31% | 3,496.69 DAI | 3,036.52 DAI | 671 | Strong buy |
ETHGBPEthereum / British Pound | Kraken | 2,651.12 GBP | +9.26% | 3.34 M | +193.11% | 2,664.00 GBP | 2,400.00 GBP | 854 | Strong buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.034510 BTC | +6.02% | 2.93 M | +306.09% | 0.034640 BTC | 0.031870 BTC | 704 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 3,346.97 USDT | +9.13% | 2.59 M | +91.72% | 3,363.19 USDT | 3,034.00 USDT | 565 | Strong buy |
ETHJPYEthereum / JPY | Binance | 518,997 JPY | +8.80% | 2.58 M | +38.49% | 521,710 JPY | 471,620 JPY | 633 | Strong buy |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,462.440000 SGD | +8.59% | 2.2 M | +290.03% | 4,492.820000 SGD | 4,054.840000 SGD | 474 | Strong buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03438653 BTC | +5.93% | 2.2 M | +21.12% | 0.03450617 BTC | 0.03182424 BTC | 16 | Sell |
ETHUSDCEthereum / USD Coin | Kraken | 3,351.55 USDC | +9.26% | 2.08 M | +84.66% | 3,372.64 USDC | 3,035.80 USDC | 466 | Strong buy |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,342.2400 USD | +9.15% | 1.89 M | +1.15% | 3,369.6500 USD | 3,037.1400 USD | 1.16 M | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143,941.34 UAH | +8.91% | 1.79 M | +25.93% | 144,968.38 UAH | 130,415.26 UAH | 313 | Strong buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03450771 BTC | +5.97% | 1.77 M | +176.44% | 0.03465170 BTC | 0.03192404 BTC | 418 | Sell |
ETHCADEthereum / Canadian Dollar | Kraken | 4,676.54 CAD | +8.97% | 1.64 M | +109.04% | 4,700.00 CAD | 4,238.17 CAD | 436 | Strong buy |
ETHCHFEthereum / Swiss Franc | Kraken | 2,971.05 CHF | +10.05% | 1.59 M | +277.73% | 2,980.07 CHF | 2,690.00 CHF | 419 | Strong buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13,550.83 PLN | +9.01% | 1.43 M | +19.42% | 13,629.88 PLN | 12,279.23 PLN | 274 | Strong buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,353.1 USDT | +9.22% | 1.32 M | +200.99% | 3,366.5 USDT | 3,035.3 USDT | 241 | Strong buy |
ETHEUREthereum / Euro | Crypto.com | 3,181.82 EUR | +9.41% | 1.29 M | +90.29% | 3,200.88 EUR | 2,877.76 EUR | 264 | Strong buy |
ETHGBPEthereum / British Pound | Bitstamp | 2,646.6 GBP | +9.06% | 1.2 M | +83.34% | 2,665.8 GBP | 2,398.2 GBP | 297 | Strong buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,643.95 GBP | +9.25% | 1.06 M | +56.80% | 2,659.90 GBP | 2,392.50 GBP | 215 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,699,083.22 KZT | +9.10% | 887.88 K | +67.59% | 1,709,716.95 KZT | 1,539,387.25 KZT | 156 | Strong buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,340.31 USDT | +9.20% | 880.59 K | +154.40% | 3,371.34 USDT | 3,028.71 USDT | 229 | Strong buy |
ETHUSDEthereum / US Dollar | bitFlyer | 3,354.22706 USD | +9.26% | 833.88 K | +229.11% | 3,364.82078 USD | 3,040.12782 USD | 233 | Strong buy |
ETHBTCEthereum / BTC | UpBit | 0.034519820 BTC | +5.58% | 830.99 K | +380.59% | 0.034600000 BTC | 0.032000000 BTC | 245 | Sell |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03451 BTC | +5.89% | 811.53 K | +224.45% | 0.03457 BTC | 0.03194 BTC | 233 | Sell |
ETHEUREthereum / EUR | Bitfinex | 3,187.00000000 EUR | +9.58% | 810.96 K | +303.95% | 3,191.90000000 EUR | 2,879.00000000 EUR | 218 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3,351.68 USDC | +9.05% | 803.58 K | +21.24% | 3,371.61 USDC | 3,036.58 USDC | 174 | Strong buy |
ETHBTCEthereum / BTC | MEXC | 0.034488 BTC | +5.83% | 726.94 K | +13.43% | 0.034597 BTC | 0.031924 BTC | 182 | Sell |
ETHAUDEthereum / Australian Dollar | Kraken | 5,127.12 AUD | +8.78% | 531.38 K | +106.64% | 5,159.00 AUD | 4,657.81 AUD | 149 | Strong buy |
ETHUSDEthereum / US Dollar | Poloniex | 3,342.12922 USD | +8.39% | 526.85 K | +248.23% | 3,368.44639 USD | 2,907.88481 USD | 130 | Strong buy |
ETHPLNEthereum / PLN | Binance | 13,817 PLN | +9.08% | 517.26 K | +36.90% | 13,956 PLN | 12,534 PLN | 95 | Strong buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03439 BTC | +5.07% | 514.08 K | +244.81% | 0.03459 BTC | 0.03033 BTC | 130 | Sell |
ETHUSDCEthereum / USDC | Bitstamp | 3,354.2 USDC | +9.28% | 415.14 K | +324.62% | 3,373.3 USDC | 3,037.7 USDC | 107 | Strong buy |
ETHDAIEthereum / DAI | Binance | 3,362.63 DAI | +9.29% | 391.15 K | +56.11% | 3,370.00 DAI | 3,036.84 DAI | 107 | Strong buy |
ETHTHBEthereum / Thai Baht | Bitazza | 116,366.44 THB | +9.28% | 381.98 K | +783.42% | 116,419.69 THB | 105,307.34 THB | 114 | Strong buy |
ETHEUREthereum / EUR | MEXC | 3,179.07 EVC | +9.35% | 368.96 K | +7.87% | 3,197.57 EVC | 2,876.82 EVC | 103 | Strong buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,349.88 USDC | +8.66% | 314.01 K | +278.37% | 3,363.58 USDC | 3,034.97 USDC | 90 | Strong buy |
ETHEUREthereum / Euro | Gemini | 3,197.820000 EUR | +9.72% | 236.9 K | +1,354.76% | 3,197.820000 EUR | 2,956.880000 EUR | 72 | Strong buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03452 BTC | +5.53% | 184.44 K | +141.27% | 0.03452 BTC | 0.03198 BTC | 42 | Sell |
ETHJPYEthereum / JPY | Bitfinex | 518,200.00000000 JPY | +9.43% | 180.14 K | −57.02% | 518,200.00000000 JPY | 473,580.00000000 JPY | 2 | Strong buy |
ETHEUREthereum / Euro | KuCoin | 3,192.58 EUR | +9.67% | 166.28 K | +6.35% | 3,202.03 EUR | 2,900.00 EUR | 33 | Strong buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,351.85 USDT | +9.22% | 159.26 K | +70.13% | 3,367.25 USDT | 3,035.20 USDT | 34 | Strong buy |
ETHGBPEthereum / British Pound | Gemini | 2,657.470000 GBP | +10.07% | 151.94 K | +8.45% | 2,667.440000 GBP | 2,398.010000 GBP | 37 | Strong buy |
ETHUSDTEthereum / USDT | UpBit | 3,362.3900 USDT | +9.09% | 142.59 K | +107.10% | 3,362.3900 USDT | 3,036.6400 USDT | 40 | Strong buy |
ETHUSDTEthereum / USDT | Gemini | 3,347.770000 USDT | +9.05% | 116.18 K | +249.97% | 3,357.510000 USDT | 3,053.360000 USDT | 31 | Strong buy |
ETHARSEthereum / ARS | Binance | 3,764,122 ARS | +8.52% | 83.99 K | +272.28% | 3,797,109 ARS | 3,375,564 ARS | 15 | Strong buy |
ETHDAIEthereum / Dai | KuCoin | 3,388.49 DAI | +9.73% | 68.99 K | +5.95% | 3,388.49 DAI | 3,043.38 DAI | 19 | Strong buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,353.27 USDC | +9.08% | 66.36 K | −5.34% | 3,372.68 USDC | 3,040.18 USDC | 18 | Strong buy |
ETHGBPEthereum / GBP | Bitfinex | 2,639.30000000 GBP | +8.33% | 52.17 K | +78.74% | 2,641.40000000 GBP | 2,415.90000000 GBP | 14 | Strong buy |