Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,418.21 USDT | +1.69% | 11.05 B | −10.40% | 3,422.45 USDT | 3,301.96 USDT | 955.26 K | Buy |
ETHUSDEthereum / USD | Crypto.com | 3,419.88 USD | +1.68% | 2.17 B | −5.96% | 3,424.14 USD | 3,304.20 USD | 171.7 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,416.39 USDT | +1.64% | 1.92 B | −8.01% | 3,419.77 USDT | 3,300.17 USDT | 149.87 K | Buy |
ETHUSDTEthereum / TetherUS | Binance | 3,416.00 USDT | +1.64% | 1.64 B | −23.22% | 3,419.81 USDT | 3,300.01 USDT | 146.3 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3,416.20 USDT | +1.65% | 585.23 M | +43.48% | 3,419.80 USDT | 3,300.40 USDT | 47.02 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,416.85 USDT | +1.66% | 454.31 M | −3.80% | 3,419.69 USDT | 3,300.41 USDT | 52.48 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,421.81 USDC | +1.63% | 358.72 M | −24.58% | 3,426.69 USDC | 3,305.79 USDC | 33.83 K | Buy |
ETHKRWEthereum / KRW | UpBit | 4,704,000 KRW | +0.62% | 290.09 M | −29.29% | 4,725,000 KRW | 4,555,000 KRW | 24.37 K | Buy |
ETHUSDEthereum / US Dollar | Coinbase | 3,419.36 USD | +1.59% | 274.18 M | −34.47% | 3,423.48 USD | 3,304.11 USD | 24.1 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03477 BTC | +1.25% | 215.49 M | −40.32% | 0.03496 BTC | 0.03405 BTC | 19.39 K | Sell |
ETHUSDCEthereum / USD Coin | Binance | 3,420.46 USDC | +1.64% | 174.64 M | −10.40% | 3,423.59 USDC | 3,304.45 USDC | 16.71 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3,415.02 USDT | +3.67% | 154.21 M | +7.60% | 3,419.33 USDT | 3,287.56 USDT | 24.95 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 3,416.04 USDT | +1.61% | 153.49 M | −14.72% | 3,419.78 USDT | 3,300.89 USDT | 14.73 K | Buy |
ETHBTCEthereum / Bitcoin | Binance | 0.03477 BTC | +1.28% | 109.9 M | −52.45% | 0.03497 BTC | 0.03403 BTC | 12.76 K | Sell |
ETHUSDEthereum / US Dollar | Binance | 3,417.12 USD | +1.60% | 109.38 M | −52.45% | 3,422.40 USD | 3,301.87 USD | 12.76 K | Buy |
ETHKRWEthereum / South Korean Won | Bithumb | 4,701,000 KRW | +0.58% | 77.53 M | −20.04% | 4,718,000 KRW | 4,561,000 KRW | 6.33 K | Buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,420.10 USD | +1.62% | 56.4 M | −42.84% | 3,421.29 USD | 3,305.12 USD | 5.55 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,414.91 USDT | +1.57% | 46.93 M | −11.07% | 3,419.03 USDT | 3,306.63 USDT | 5.48 K | Buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034774 BTC | +1.28% | 34.27 M | +2.57% | 0.034968 BTC | 0.034029 BTC | 3.25 K | Sell |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,416.53 USDT | +1.62% | 33.3 M | −29.74% | 3,419.67 USDT | 3,303.00 USDT | 2.92 K | Buy |
ETHUSDTEthereum / Tether | HitBTC | 3,411.853 USDT | +1.52% | 31.84 M | −25.52% | 3,418.356 USDT | 3,301.812 USDT | 2.5 K | Buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,475.01 USDT | +1.61% | 27.18 M | −27.48% | 3,477.86 USDT | 3,358.74 USDT | 2.07 K | Buy |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,598.03 USDT | +1.57% | 24.22 M | −17.03% | 3,600.00 USDT | 3,477.72 USDT | 2.05 K | Buy |
ETHEUREthereum / Euro | Coinbase | 3,262.16 EUR | +1.81% | 22.01 M | −16.33% | 3,267.43 EUR | 3,147.65 EUR | 1.65 K | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,420.17 USDC | +1.61% | 22 M | +9.47% | 3,423.91 USDC | 3,304.74 USDC | 2.09 K | Buy |
ETHEUREthereum / Euro | Kraken | 3,261.41 EUR | +1.70% | 18.47 M | −27.42% | 3,267.89 EUR | 3,150.00 EUR | 1.4 K | Buy |
ETHEUREthereum / Euro | Bitstamp | 3,261.5 EUR | +1.75% | 16.49 M | +29.00% | 3,268.8 EUR | 3,149.0 EUR | 705 | Buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,419.3 USD | +1.62% | 15.76 M | −58.53% | 3,419.3 USD | 3,305.7 USD | 1.68 K | Buy |
ETHUSDEthereum / Dollar | Bitfinex | 3,412.30 USD | +1.65% | 14.39 M | −52.58% | 3,414.50 USD | 3,297.20 USD | 733 | Buy |
ETHUSTEthereum / UST | Bitfinex | 3,415.90000000 USDT | +1.64% | 14.03 M | −77.98% | 3,419.40000000 USDT | 3,301.10000000 USDT | 578 | Buy |
ETHEUREthereum / Euro | Binance | 3,261.82 EUR | +1.70% | 11.86 M | −16.35% | 3,267.55 EUR | 3,148.21 EUR | 606 | Buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03477 BTC | +1.22% | 10.4 M | −64.16% | 0.03496 BTC | 0.03404 BTC | 707 | Sell |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,420.00 USD | +1.66% | 10.12 M | −11.79% | 3,422.17 USD | 3,307.74 USD | 852 | Buy |
ETHUSDCEthereum / USD Coin | HitBTC | 3,419.606327 USDC | +1.63% | 9.84 M | +11.44% | 3,419.606327 USDC | 3,305.823341 USDC | 783 | Buy |
ETHUSDTEthereum / Tether | Coinbase | 3,416.31 USDT | +1.60% | 9.54 M | −48.66% | 3,419.32 USDT | 3,301.46 USDT | 738 | Buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,597.6000 SGD | +1.75% | 9.16 M | −2.65% | 4,618.8400 SGD | 4,435.5400 SGD | 4.65 M | Buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.034747 BTC | +1.21% | 7.51 M | −42.80% | 0.034965 BTC | 0.034052 BTC | 895 | Sell |
ETHTRYEthereum / Turkish Lira | Binance | 118,241 TRY | +1.73% | 7.48 M | −42.50% | 118,430 TRY | 114,050 TRY | 777 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3,417.78 USDC | +3.68% | 7.41 M | −7.24% | 3,421.64 USDC | 3,289.46 USDC | 1.52 K | Buy |
ETHUSDEthereum / US Dollar | HitBTC | 3,415.468940 USD | +1.60% | 7.31 M | −42.71% | 3,421.756368 USD | 3,306.923236 USD | 894 | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,416.00 USDT | +1.63% | 6.43 M | −38.38% | 3,418.65 USDT | 3,305.38 USDT | 371 | Buy |
ETHDAIEthereum / Dai | Coinbase | 3,420.16 DAI | +1.65% | 6.15 M | −19.33% | 3,421.52 DAI | 3,305.41 DAI | 901 | Buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,436.13 USD | +1.47% | 5.76 M | −9.00% | 3,441.53 USD | 3,324.68 USD | 570 | Buy |
ETHGBPEthereum / British Pound | Coinbase | 2,715.12 GBP | +2.19% | 5.37 M | −16.68% | 2,721.46 GBP | 2,611.22 GBP | 406 | Buy |
ETHBRLEthereum / BRL | Binance | 19,923.81 BRL | +1.21% | 5.29 M | −14.49% | 19,946.33 BRL | 19,314.00 BRL | 296 | Buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.03478 BTC | +1.22% | 5.01 M | −70.59% | 0.03495 BTC | 0.03407 BTC | 513 | Sell |
ETHUSDCEthereum / USD Coin | KuCoin | 3,419.93 USDC | +1.68% | 4.95 M | +22.46% | 3,423.02 USDC | 3,305.42 USDC | 473 | Buy |
ETHEUREthereum / Euro | WhiteBIT | 3,265.15 EUR | +1.89% | 4.82 M | −2.34% | 3,265.15 EUR | 3,150.25 EUR | 443 | Buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 118,250.25 TRY | +1.73% | 3.85 M | −7.91% | 118,384.39 TRY | 114,030.54 TRY | 427 | Buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.034761 BTC | +1.26% | 2.92 M | −55.47% | 0.034958 BTC | 0.034048 BTC | 313 | Sell |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03477 BTC | +1.31% | 2.12 M | −40.23% | 0.03496 BTC | 0.03404 BTC | 164 | Sell |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,418.0000 USD | +1.64% | 2.04 M | +1.64% | 3,418.0000 USD | 3,300.9000 USD | 764.97 K | Buy |
ETHGBPEthereum / British Pound | Bitstamp | 2,719.1 GBP | +2.18% | 1.77 M | +15.93% | 2,719.1 GBP | 2,615.9 GBP | 165 | Buy |
ETHUSDTEthereum / TetherUS | Binance.US | 3,413.44 USDT | +1.36% | 1.67 M | −25.73% | 3,415.00 USDT | 3,305.08 USDT | 106 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 147,550.18 UAH | +1.65% | 1.67 M | −12.35% | 147,602.58 UAH | 142,422.73 UAH | 182 | Buy |
ETHJPYEthereum / JPY | Binance | 529,258 JPY | +2.11% | 1.61 M | +0.09% | 529,258 JPY | 509,236 JPY | 240 | Buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03465572 BTC | +1.28% | 1.59 M | −14.18% | 0.03485512 BTC | 0.03394785 BTC | 6 | Sell |
ETHGBPEthereum / British Pound | Kraken | 2,719.07 GBP | +2.13% | 1.39 M | −22.83% | 2,719.64 GBP | 2,619.55 GBP | 72 | Buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.034719 BTC | +0.68% | 1.38 M | −98.84% | 0.034972 BTC | 0.034059 BTC | 100 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3,420.70 USDC | +1.66% | 1.34 M | −32.42% | 3,424.20 USDC | 3,305.65 USDC | 177 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,734,216.14 KZT | +1.57% | 1.32 M | +182.39% | 1,735,296.19 KZT | 1,676,282.56 KZT | 201 | Buy |
ETHCADEthereum / Canadian Dollar | Kraken | 4,768.27 CAD | +1.90% | 1.31 M | +40.66% | 4,771.40 CAD | 4,595.90 CAD | 50 | Buy |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03474723 BTC | +1.22% | 1.3 M | −2.77% | 0.03486766 BTC | 0.03405703 BTC | 114 | Sell |
ETHUSDCEthereum / USD Coin | Kraken | 3,419.06 USDC | +1.70% | 1.23 M | −32.19% | 3,419.06 USDC | 3,307.96 USDC | 94 | Buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13,919.60 PLN | +1.72% | 1.08 M | −12.29% | 13,922.50 PLN | 13,485.14 PLN | 117 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,412.2 USDT | +1.68% | 820.83 K | −2.61% | 3,423.2 USDT | 3,306.5 USDT | 57 | Buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,709.16 GBP | +1.61% | 745.34 K | +5.50% | 2,709.16 GBP | 2,619.23 GBP | 68 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.034758 BTC | +1.24% | 690.14 K | −22.56% | 0.034959 BTC | 0.034067 BTC | 120 | Sell |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,584.080000 SGD | +1.43% | 689.92 K | −34.96% | 4,585.300000 SGD | 4,430.000000 SGD | 75 | Buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03478738 BTC | +1.28% | 657.99 K | −67.47% | 0.03491305 BTC | 0.03405317 BTC | 132 | Sell |
ETHCHFEthereum / Swiss Franc | Kraken | 3,043.14 CHF | +1.99% | 638.6 K | +95.53% | 3,043.14 CHF | 2,945.38 CHF | 41 | Buy |
ETHEUREthereum / EUR | Bitfinex | 3,261.40000000 EUR | +1.76% | 549.8 K | +669.91% | 3,266.90000000 EUR | 3,154.20000000 EUR | 75 | Buy |
ETHEUREthereum / Euro | Crypto.com | 3,268.92 EUR | +1.76% | 492.66 K | +90.96% | 3,275.29 EUR | 3,158.20 EUR | 70 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,416.28 USDT | +1.73% | 420.82 K | −34.42% | 3,416.55 USDT | 3,310.14 USDT | 42 | Buy |
ETHBTCEthereum / BTC | UpBit | 0.034608240 BTC | +1.02% | 379.29 K | −46.71% | 0.034876550 BTC | 0.034000010 BTC | 12 | Sell |
ETHEUREthereum / EUR | MEXC | 3,276.71 EVC | +1.71% | 375.17 K | +335.31% | 3,276.71 EVC | 3,165.05 EVC | 11 | Buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.034700 BTC | +1.11% | 369.29 K | −34.13% | 0.034940 BTC | 0.033760 BTC | 24 | Sell |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03475 BTC | +1.22% | 303.79 K | +18.21% | 0.03491 BTC | 0.03409 BTC | 36 | Sell |
ETHAUDEthereum / Australian Dollar | Kraken | 5,246.51 AUD | +2.13% | 302.38 K | −40.72% | 5,247.50 AUD | 5,048.17 AUD | 51 | Buy |
ETHUSDEthereum / US Dollar | bitFlyer | 3,416.18458 USD | +1.87% | 294.17 K | +22.35% | 3,416.35928 USD | 3,306.98731 USD | 36 | Buy |
ETHPLNEthereum / PLN | Binance | 14,119 PLN | +1.69% | 284.97 K | +7.21% | 14,185 PLN | 13,685 PLN | 22 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.034739 BTC | +1.13% | 267.93 K | −46.60% | 0.034929 BTC | 0.034063 BTC | 47 | Sell |
ETHEUREthereum / Euro | Gemini | 3,232.380000 EUR | +0.80% | 263.69 K | +66.59% | 3,232.380000 EUR | 3,159.780000 EUR | 1 | Buy |
ETHDAIEthereum / DAI | Binance | 3,414.74 DAI | +1.36% | 185.01 K | −32.51% | 3,416.49 DAI | 3,303.52 DAI | 12 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03487 BTC | +1.43% | 128.1 K | +2.44% | 0.03487 BTC | 0.03416 BTC | 1 | Sell |
ETHEUREthereum / Euro | KuCoin | 3,247.90 EUR | +1.21% | 126.62 K | +28.17% | 3,269.25 EUR | 3,151.38 EUR | 11 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 117,774.36 THB | +1.88% | 107.89 K | −63.54% | 118,106.41 THB | 114,319.96 THB | 10 | Buy |
ETHUSDTEthereum / USDT | UpBit | 3,420.5000 USDT | +1.92% | 107.57 K | −1.00% | 3,420.5000 USDT | 3,314.0200 USDT | 6 | Buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03474 BTC | +1.25% | 105.5 K | −73.92% | 0.03494 BTC | 0.03406 BTC | 8 | Sell |
ETHUSDEthereum / US Dollar | Poloniex | 3,416.27285 USD | +1.80% | 103.27 K | −54.62% | 3,418.11242 USD | 3,310.29707 USD | 8 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,415.95 USDT | +1.57% | 92.98 K | −16.57% | 3,417.70 USDT | 3,300.55 USDT | 9 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,417.12 USDC | +1.50% | 82.35 K | −14.95% | 3,417.12 USDC | 3,323.37 USDC | 0 | Buy |
ETHGBPEthereum / British Pound | Gemini | 2,691.640000 GBP | +1.49% | 74.21 K | −16.69% | 2,692.400000 GBP | 2,600.000000 GBP | 7 | Buy |
ETHUSDCEthereum / USDC | Bitstamp | 3,417.4 USDC | +1.35% | 72.68 K | −46.19% | 3,420.3 USDC | 3,309.7 USDC | 5 | Buy |
ETHZAREthereum / ZAR | Binance | 62,234 ZAR | +1.96% | 72.18 K | +516.92% | 62,304 ZAR | 60,847 ZAR | 2 | Buy |
ETHJPYEthereum / JPY | Bitfinex | 522,880.00000000 JPY | +1.01% | 69.39 K | +915.99% | 523,960.00000000 JPY | 514,650.00000000 JPY | 20 | Buy |
ETHGBPEthereum / GBP | Bitfinex | 2,722.40000000 GBP | +1.78% | 67.81 K | +58.22% | 2,722.40000000 GBP | 2,627.90000000 GBP | 15 | Buy |
ETHUSDTEthereum / USDT | Gemini | 3,409.130000 USDT | +1.31% | 39.91 K | −42.34% | 3,409.130000 USDT | 3,311.320000 USDT | 1 | Buy |
ETHJPYEthereum / Japanese Yen | Kraken | 527,211 JPY | +3.07% | 33.31 K | +42.06% | 527,211 JPY | 513,020 JPY | 3 | Buy |
ETHDAIEthereum / DAI | Kraken | 3,423.600 DAI | +1.72% | 32.83 K | +2,533.16% | 3,423.600 DAI | 3,326.723 DAI | 6 | Buy |