Exchanges trading Ethereum
Get Ethereum cryptocurrency rates on all available markets. See stats for ETH including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2,790.40 USDT | +0.83% | 20.71 B | +63.32% | 2,822.23 USDT | 2,754.08 USDT | 1.8 M | Strong buy | ||
2,790.24 USDT | +0.81% | 16.99 B | +49.93% | 2,821.86 USDT | 2,754.46 USDT | 1.61 M | Strong buy | ||
2,791.75 USDC | +0.84% | 3.84 B | +53.24% | 2,823.28 USDC | 2,755.22 USDC | 349.33 K | Strong buy | ||
2,791.76 USDT | +0.83% | 2.24 B | +123.30% | 2,823.18 USDT | 2,755.50 USDT | 236.62 K | Strong buy | ||
2,793.30 USDC | +0.85% | 881.38 M | +102.74% | 2,824.39 USDC | 2,756.29 USDC | 65.96 K | Strong buy | ||
2,791.76 USDT | +0.86% | 786 M | +10.85% | 2,821.86 USDT | 2,754.55 USDT | 51.01 K | Strong buy | ||
2,792.69 USDT | +0.87% | 599.37 M | +110.59% | 2,823.14 USDT | 2,755.65 USDT | 61.41 K | Strong buy | ||
2,793.58 USD | +0.85% | 589.41 M | +65.75% | 2,824.82 USD | 2,756.50 USD | 39.11 K | Strong buy | ||
2,794.16 USD | +0.88% | 541.1 M | +85.89% | 2,824.62 USD | 2,756.22 USD | 49.53 K | Strong buy | ||
2,794.18 USDC | +0.88% | 539.21 M | +85.23% | 2,824.62 USDC | 2,756.22 USDC | 49.61 K | Strong buy | ||
2,792.41 USDT | +0.85% | 525.85 M | +101.81% | 2,823.18 USDT | 2,755.65 USDT | 56.76 K | Strong buy | ||
2,792.42 USDT | +0.85% | 513.74 M | +63.83% | 2,823.63 USDT | 2,755.21 USDT | 33.19 K | Strong buy | ||
2,793.25 USDC | +0.89% | 484.93 M | +573.35% | 2,823.28 USDC | 2,755.32 USDC | 45.96 K | — | ||
2,790.80 USDT | +5.05% | 320.42 M | +69.36% | 2,821.16 USDT | 2,652.09 USDT | 67.84 K | Strong buy | ||
2,792.17 USDT | +0.85% | 267.73 M | +19.66% | 2,822.88 USDT | 2,755.25 USDT | 25.36 K | Strong buy | ||
3,798,000 KRW | +1.25% | 169.98 M | +119.47% | 3,835,000 KRW | 3,729,000 KRW | 21.11 K | Strong buy | ||
2,792.41 USD | +0.80% | 168.75 M | +151.23% | 2,823.87 USD | 2,757.68 USD | 13.63 K | Strong buy | ||
2,791.08 USDT | +0.88% | 164.17 M | −34.91% | 2,821.56 USDT | 2,754.75 USDT | 8.9 K | Strong buy | ||
2,794.85 USD | +0.91% | 101.22 M | +145.40% | 2,824.81 USD | 2,757.44 USD | 9.79 K | Strong buy | ||
0.02511 BTC | +0.88% | 100.48 M | +147.57% | 0.02534 BTC | 0.02483 BTC | 9.79 K | Buy | ||
0.025100 BTC | +0.85% | 96.99 M | +70.49% | 0.025331 BTC | 0.024833 BTC | 6.96 K | Buy | ||
3,794,000 KRW | +1.07% | 60.89 M | +98.93% | 3,832,000 KRW | 3,734,000 KRW | 7.45 K | Strong buy | ||
2,793.16 USD | +0.83% | 59.88 M | +45.78% | 2,824.25 USD | 2,756.76 USD | 4.51 K | Strong buy | ||
2,792.37 USDT | +0.92% | 53.5 M | +75.65% | 2,820.77 USDT | 2,754.71 USDT | 8.07 K | Strong buy | ||
2,379.77 EUR | +0.85% | 49.29 M | +222.28% | 2,405.93 EUR | 2,348.28 EUR | 6.75 K | Buy | ||
2,792.49 USDC | +0.81% | 42.93 M | +96.29% | 2,823.21 USDC | 2,757.02 USDC | 4.57 K | Strong buy | ||
2,379.63 EUR | +0.88% | 38.35 M | +95.65% | 2,404.56 EUR | 2,346.48 EUR | 2.62 K | Strong buy | ||
2,794.4 USD | +0.88% | 36.23 M | +16.51% | 2,824.1 USD | 2,756.5 USD | 3.68 K | Strong buy | ||
2,791.29 USDT | +0.83% | 34.55 M | +97.77% | 2,822.50 USDT | 2,755.37 USDT | 2.19 K | Strong buy | ||
2,789.97 USDT | +0.73% | 30.78 M | +348.20% | 2,822.39 USDT | 2,756.89 USDT | 3.14 K | Strong buy | ||
2,380.7 EUR | +0.90% | 27.77 M | +68.72% | 2,406.0 EUR | 2,347.2 EUR | 2.35 K | Strong buy | ||
2,793.66 USDC | +0.87% | 25.69 M | +21.05% | 2,824.32 USDC | 2,756.65 USDC | 2.36 K | Strong buy | ||
2,792.37 USDT | +0.87% | 21.66 M | +49.33% | 2,823.24 USDT | 2,755.22 USDT | 1.61 K | Strong buy | ||
2,791.70000000 USDT | +0.82% | 20.55 M | +16.24% | 2,822.10000000 USDT | 2,756.40000000 USDT | 1.74 K | Strong buy | ||
2,824.02 USDT | +0.79% | 20.37 M | +76.01% | 2,855.53 USDT | 2,789.00 USDT | 1.8 K | Strong buy | ||
2,792.61 USDC | +0.82% | 19.91 M | +824.60% | 2,824.10 USDC | 2,756.60 USDC | 1.56 K | — | ||
2,795.40 USD | +0.85% | 18.85 M | +25.73% | 2,826.00 USD | 2,759.30 USD | 1.91 K | Strong buy | ||
2,378.57 EVC | +0.76% | 18.53 M | +91.95% | 2,403.87 EVC | 2,347.68 EVC | 1.25 K | Buy | ||
0.02511 BTC | +0.88% | 17.48 M | +103.49% | 0.02534 BTC | 0.02483 BTC | 1.45 K | Buy | ||
0.02511 BTC | +0.84% | 16.66 M | −37.52% | 0.02531 BTC | 0.02478 BTC | 2.48 K | Buy | ||
111,577 TRY | +1.00% | 16.47 M | +32.21% | 112,741 TRY | 110,069 TRY | 1.46 K | Strong buy | ||
2,380.33 EUR | +0.87% | 15.96 M | +76.13% | 2,405.00 EUR | 2,347.57 EUR | 1.14 K | Strong buy | ||
2,792.99 USDC | +0.82% | 15.94 M | +51.33% | 2,834.55 USDC | 2,758.85 USDC | 1.64 K | Strong buy | ||
0.025102 BTC | +0.80% | 14.51 M | +98.77% | 0.025343 BTC | 0.024823 BTC | 1.57 K | Buy | ||
2,868.80 USDT | +0.78% | 12.48 M | +85.13% | 2,900.00 USDT | 2,832.62 USDT | 1.48 K | Strong buy | ||
409,002 JPY | +1.23% | 12.13 M | +110.42% | 413,043 JPY | 401,508 JPY | 1.18 K | Strong buy | ||
2,789.08 USDC | +0.77% | 10.03 M | +87.18% | 2,823.53 USDC | 2,755.59 USDC | 572 | Strong buy | ||
0.025075 BTC | +0.82% | 9.72 M | +23.93% | 0.025312 BTC | 0.024828 BTC | 666 | Buy | ||
3,573.9300 SGD | +1.11% | 7.42 M | +4.69% | 3,596.1100 SGD | 3,513.0800 SGD | 3.29 M | Strong buy | ||
2,792.5200 USD | +0.78% | 7.19 M | +7.01% | 2,821.6000 USD | 2,752.6000 USD | 6.12 M | Strong buy | ||
0.025104 BTC | +0.87% | 6.99 M | +68.93% | 0.025338 BTC | 0.024834 BTC | 570 | Buy | ||
2,049.74 GBP | +0.94% | 6.7 M | +80.80% | 2,071.15 GBP | 2,021.20 GBP | 302 | Strong buy | ||
2,793.47 DAI | +0.86% | 5.99 M | +250.06% | 2,824.27 DAI | 2,756.51 DAI | 618 | Strong buy | ||
15,331.49 BRL | +0.64% | 5.85 M | +42.21% | 15,506.26 BRL | 15,170.29 BRL | 437 | Strong buy | ||
0.025104 BTC | +0.84% | 5.36 M | −10.10% | 0.025313 BTC | 0.024840 BTC | 651 | Buy | ||
2,379.8 EUR | +0.82% | 4.43 M | +76.26% | 2,405.8 EUR | 2,347.0 EUR | 314 | Buy | ||
111,566.19 TRY | +0.91% | 3.83 M | −11.24% | 112,658.21 TRY | 109,999.56 TRY | 146 | Strong buy | ||
2,052.76 GBP | +0.78% | 3.56 M | +176.80% | 2,089.93 GBP | 2,025.72 GBP | 304 | Strong buy | ||
2,380.89 EUR | +0.98% | 3.47 M | −41.76% | 2,405.43 EUR | 2,346.33 EUR | 210 | Strong buy | ||
0.02510767 BTC | +0.88% | 2.38 M | +146.46% | 0.02530808 BTC | 0.02483897 BTC | 255 | Buy | ||
2,804.46 USD | +0.80% | 2.2 M | +53.16% | 2,837.44 USD | 2,769.26 USD | 146 | Strong buy | ||
0.02511 BTC | +0.92% | 1.86 M | +72.97% | 0.02532 BTC | 0.02484 BTC | 160 | Buy | ||
2,379.93 EUR | +0.79% | 1.47 M | +19.43% | 2,405.34 EUR | 2,349.01 EUR | 117 | Buy | ||
0.025110 BTC | +0.97% | 1.44 M | +129.02% | 0.025330 BTC | 0.024840 BTC | 108 | Buy | ||
2,377.820000 EUR | +0.75% | 1.4 M | −14.10% | 2,403.030000 EUR | 2,346.900000 EUR | 126 | Buy | ||
2,791.5 USDC | +0.80% | 1.3 M | +144.55% | 2,823.6 USDC | 2,758.8 USDC | 137 | Strong buy | ||
0.02503467 BTC | +0.88% | 1.27 M | +119.11% | 0.02525401 BTC | 0.02475551 BTC | 4 | Buy | ||
2,218.45 CHF | +0.61% | 1.23 M | −46.03% | 2,243.38 CHF | 2,196.20 CHF | 99 | Strong buy | ||
3,813.19 CAD | +0.70% | 1.16 M | +19.21% | 3,850.49 CAD | 3,769.30 CAD | 100 | Buy | ||
2,792.88 USDT | +0.96% | 1.12 M | +38.19% | 2,820.85 USDT | 2,754.56 USDT | 79 | Strong buy | ||
2,050.4 GBP | +0.49% | 773.53 K | +17.94% | 2,071.0 GBP | 2,027.0 GBP | 42 | Buy | ||
3,555.810000 SGD | +0.70% | 758.35 K | +56.71% | 3,597.000000 SGD | 3,493.030000 SGD | 105 | Buy | ||
0.025105 BTC | +3.13% | 733.64 K | −4.67% | 0.025320 BTC | 0.024319 BTC | 189 | Buy | ||
4,250.44 AUD | +0.19% | 596.26 K | −53.81% | 4,301.30 AUD | 4,209.69 AUD | 123 | Buy | ||
2,795.98 USDT | +1.06% | 519.02 K | +61.85% | 2,820.24 USDT | 2,754.39 USDT | 50 | Strong buy | ||
2,381.00000000 EUR | +0.59% | 511.78 K | +650.32% | 2,402.70000000 EUR | 2,363.80000000 EUR | 27 | Strong buy | ||
0.02509751 BTC | +0.72% | 459.78 K | +46.63% | 0.02531148 BTC | 0.02485744 BTC | 15 | Buy | ||
113,467.57 UAH | +0.90% | 394.69 K | −31.61% | 114,693.17 UAH | 111,943.69 UAH | 33 | Strong buy | ||
2,790.25 DAI | +0.55% | 383.19 K | −30.33% | 2,822.35 DAI | 2,759.17 DAI | 40 | Strong buy | ||
2,791.96 USDC | +4.70% | 375.89 K | +16.72% | 2,819.50 USDC | 2,654.30 USDC | 67 | Strong buy | ||
2,784.82908 USD | +0.16% | 350.11 K | +500.17% | 2,815.24443 USD | 2,758.38059 USD | 100 | Strong buy | ||
0.02502 BTC | +0.20% | 349.77 K | +498.74% | 0.02526 BTC | 0.02483 BTC | 100 | Buy | ||
10,071 PLN | +0.81% | 347.77 K | +141.97% | 10,150 PLN | 9,927 PLN | 18 | Strong buy | ||
2,139.85 GBP | +0.74% | 277.99 K | −39.38% | 2,166.41 GBP | 2,114.71 GBP | 18 | Strong buy | ||
2,802.26 USD | +0.91% | 258.54 K | +585.67% | 2,817.73 USD | 2,761.84 USD | 34 | Strong buy | ||
2,802.7 USDC | +1.17% | 242.69 K | +38.16% | 2,823.0 USDC | 2,768.9 USDC | 22 | Strong buy | ||
10,170.76 PLN | +0.93% | 241.21 K | −29.74% | 10,287.18 PLN | 10,041.55 PLN | 21 | Strong buy | ||
0.02510 BTC | +0.88% | 225.25 K | +75.96% | 0.02530 BTC | 0.02486 BTC | 20 | Buy | ||
2,793.73341 USD | +0.87% | 213.65 K | +66.92% | 2,820.25830 USD | 2,758.86386 USD | 20 | Strong buy | ||
2,801.780 USDT | +1.89% | 164.78 K | +601.53% | 2,875.710 USDT | 2,745.710 USDT | 12 | Strong buy | ||
0.025340890 BTC | +2.26% | 158.61 K | +365.88% | 0.025381090 BTC | 0.024833460 BTC | 34 | Buy | ||
2,043.220000 GBP | +0.75% | 157.46 K | −48.47% | 2,052.790000 GBP | 1,919.360000 GBP | 2 | Strong buy | ||
2,798.4 USDT | +0.89% | 156.06 K | −38.94% | 2,817.9 USDT | 2,758.7 USDT | 24 | Strong buy | ||
1,392,148.97 KZT | +0.91% | 144.55 K | +8.77% | 1,407,374.61 KZT | 1,373,392.68 KZT | 11 | Strong buy | ||
2,796.93 USDC | +0.12% | 143.18 K | +3.84% | 2,819.83 USDC | 2,760.58 USDC | 4 | Strong buy | ||
90,696.54 THB | +1.32% | 139.32 K | +99.41% | 91,000.00 THB | 89,600.00 THB | 9 | Strong buy | ||
2,402.19 EUR | +1.66% | 138.73 K | +171.09% | 2,402.19 EUR | 2,349.75 EUR | 6 | Strong buy | ||
2,806.52 DAI | +1.23% | 129.24 K | +334.73% | 2,827.77 DAI | 2,755.05 DAI | 6 | Strong buy | ||
0.02529 BTC | +1.36% | 114.12 K | +462.67% | 0.02615 BTC | 0.02476 BTC | 17 | Buy | ||
2,819.73 USDC | +1.43% | 64.57 K | −84.00% | 2,822.22 USDC | 2,752.88 USDC | 6 | Buy |