Exchanges trading Ethereum
Get Ethereum cryptocurrency rates on all available markets. See stats for ETH including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2,776.37 USDT | +0.32% | 19.97 B | +67.66% | 2,798.00 USDT | 2,754.08 USDT | 844.61 K | Strong buy | ||
2,776.96 USDT | +0.33% | 16.33 B | +50.01% | 2,797.10 USDT | 2,754.46 USDT | 820.63 K | Strong buy | ||
2,777.99 USDC | +0.34% | 3.68 B | +55.84% | 2,798.00 USDC | 2,755.22 USDC | 173.02 K | Strong buy | ||
2,778.06 USDT | +0.34% | 2.03 B | +115.69% | 2,798.00 USDT | 2,755.50 USDT | 110.83 K | Strong buy | ||
2,777.06 USDT | +0.33% | 867.34 M | +42.12% | 2,797.14 USDT | 2,754.55 USDT | 30.77 K | Strong buy | ||
2,779.04 USDC | +0.33% | 833.92 M | +99.76% | 2,799.25 USDC | 2,756.29 USDC | 29.8 K | Strong buy | ||
2,779.43 USD | +0.34% | 586.03 M | +71.28% | 2,799.99 USD | 2,756.50 USD | 28.88 K | Strong buy | ||
2,778.30 USDT | +0.35% | 580.91 M | +118.95% | 2,797.93 USDT | 2,755.65 USDT | 39.04 K | Strong buy | ||
2,779.29 USD | +0.34% | 526.99 M | +92.85% | 2,799.50 USD | 2,756.22 USD | 33.06 K | Strong buy | ||
2,779.29 USDC | +0.35% | 524.76 M | +92.02% | 2,799.50 USDC | 2,756.22 USDC | 33.06 K | Strong buy | ||
2,778.04 USDT | +0.33% | 513.75 M | +71.59% | 2,798.70 USDT | 2,755.21 USDT | 25.3 K | Strong buy | ||
2,778.29 USDT | +0.34% | 479.98 M | +91.89% | 2,797.93 USDT | 2,755.65 USDT | 28.45 K | Strong buy | ||
2,777.99 USDC | +0.34% | 462.07 M | +1,363.56% | 2,797.61 USDC | 2,755.32 USDC | 23.39 K | — | ||
2,776.98 USDT | +4.53% | 306.21 M | +67.76% | 2,796.52 USDT | 2,652.09 USDT | 53.53 K | Strong buy | ||
2,777.78 USDT | +0.33% | 259.13 M | +19.45% | 2,797.91 USDT | 2,755.25 USDT | 13.66 K | Strong buy | ||
2,776.55 USDT | +0.35% | 195.27 M | −11.02% | 2,796.71 USDT | 2,754.75 USDT | 3.77 K | Strong buy | ||
2,781.14 USD | +0.39% | 167.89 M | +163.53% | 2,799.91 USD | 2,757.68 USD | 10.43 K | Strong buy | ||
3,776,000 KRW | +0.67% | 158.05 M | +121.98% | 3,795,000 KRW | 3,729,000 KRW | 12.22 K | Strong buy | ||
0.025019 BTC | +0.53% | 102.97 M | +132.90% | 0.025090 BTC | 0.024833 BTC | 3.99 K | Buy | ||
2,780.47 USD | +0.40% | 100.03 M | +217.75% | 2,799.00 USD | 2,757.44 USD | 5.33 K | Strong buy | ||
0.02502 BTC | +0.52% | 99.31 M | +222.28% | 0.02509 BTC | 0.02483 BTC | 5.33 K | Buy | ||
3,775,000 KRW | +0.56% | 57.82 M | +115.81% | 3,792,000 KRW | 3,734,000 KRW | 4.1 K | Strong buy | ||
2,779.43 USD | +0.34% | 56.46 M | +40.05% | 2,799.00 USD | 2,756.76 USD | 2.22 K | Strong buy | ||
2,777.23 USDT | +0.38% | 49.47 M | +62.61% | 2,795.78 USDT | 2,754.71 USDT | 5.11 K | Strong buy | ||
2,369.06 EUR | +0.39% | 44.85 M | +226.79% | 2,382.50 EUR | 2,348.28 EUR | 4.25 K | Strong buy | ||
2,779.27 USDC | +0.34% | 39.64 M | +88.02% | 2,798.95 USDC | 2,757.02 USDC | 2.39 K | Strong buy | ||
2,367.12 EUR | +0.35% | 36.75 M | +100.35% | 2,382.88 EUR | 2,346.48 EUR | 1.07 K | Strong buy | ||
2,779.3 USD | +0.34% | 34.28 M | +16.55% | 2,799.2 USD | 2,756.5 USD | 2.13 K | Strong buy | ||
2,778.79 USDT | +0.38% | 34.24 M | +116.03% | 2,797.07 USDT | 2,755.37 USDT | 1.02 K | Strong buy | ||
2,778.43 USDT | +0.31% | 30.74 M | +396.32% | 2,796.65 USDT | 2,756.89 USDT | 2.82 K | Strong buy | ||
2,367.8 EUR | +0.36% | 25.81 M | +78.99% | 2,383.5 EUR | 2,347.2 EUR | 627 | Strong buy | ||
2,779.18 USDC | +0.34% | 25.13 M | +22.27% | 2,798.45 USDC | 2,756.65 USDC | 1.3 K | Strong buy | ||
2,778.80000000 USDT | +0.36% | 23.16 M | +95.59% | 2,797.30000000 USDT | 2,756.40000000 USDT | 541 | Strong buy | ||
2,777.50 USDT | +0.33% | 21.25 M | +58.57% | 2,797.77 USDT | 2,755.22 USDT | 810 | Strong buy | ||
2,781.80 USD | +0.36% | 21.08 M | +111.52% | 2,800.00 USD | 2,759.30 USD | 659 | Strong buy | ||
2,810.17 USDT | +0.29% | 19.44 M | +80.40% | 2,831.36 USDT | 2,789.00 USDT | 944 | Strong buy | ||
2,779.11 USDC | +0.34% | 18.8 M | +1,897.07% | 2,798.78 USDC | 2,756.60 USDC | 732 | — | ||
2,368.65 EVC | +0.34% | 17.76 M | +95.22% | 2,381.53 EVC | 2,347.68 EVC | 519 | Buy | ||
0.02502 BTC | +0.52% | 17.32 M | +143.21% | 0.02509 BTC | 0.02483 BTC | 748 | Buy | ||
110,881 TRY | +0.37% | 15.91 M | +36.11% | 111,685 TRY | 110,069 TRY | 524 | Strong buy | ||
0.02503 BTC | +0.52% | 15.51 M | −41.45% | 0.02508 BTC | 0.02478 BTC | 1.81 K | Buy | ||
2,367.60 EUR | +0.33% | 15.07 M | +88.11% | 2,383.73 EUR | 2,347.57 EUR | 297 | Strong buy | ||
2,781.73 USDC | +0.41% | 13.78 M | +32.91% | 2,797.84 USDC | 2,758.85 USDC | 765 | Strong buy | ||
0.025024 BTC | +0.49% | 13.29 M | +89.34% | 0.025085 BTC | 0.024823 BTC | 800 | Buy | ||
406,825 JPY | +0.69% | 11.57 M | +111.46% | 408,021 JPY | 401,508 JPY | 671 | Strong buy | ||
2,853.39 USDT | +0.24% | 11.2 M | +77.69% | 2,875.73 USDT | 2,832.62 USDT | 726 | Strong buy | ||
2,781.65 USDC | +0.50% | 10.24 M | +130.03% | 2,796.81 USDC | 2,755.59 USDC | 213 | Strong buy | ||
0.025014 BTC | +0.58% | 9.76 M | +32.51% | 0.025087 BTC | 0.024828 BTC | 331 | Buy | ||
3,542.1200 SGD | +0.21% | 7.36 M | +3.83% | 3,581.5300 SGD | 3,513.0800 SGD | 2.12 M | Buy | ||
0.025040 BTC | +0.61% | 7.21 M | +110.95% | 0.025089 BTC | 0.024834 BTC | 333 | Buy | ||
2,780.4600 USD | +0.35% | 7.19 M | +7.30% | 2,793.8500 USD | 2,752.6000 USD | 5.92 M | Strong buy | ||
2,039.98 GBP | +0.46% | 6.66 M | +90.75% | 2,050.25 GBP | 2,021.20 GBP | 126 | Strong buy | ||
0.025002 BTC | +0.43% | 5.76 M | +27.27% | 0.025076 BTC | 0.024840 BTC | 275 | Buy | ||
15,276.11 BRL | +0.28% | 5.7 M | +42.01% | 15,429.31 BRL | 15,170.29 BRL | 304 | Buy | ||
2,780.31 DAI | +0.38% | 5.67 M | +352.22% | 2,797.95 DAI | 2,756.51 DAI | 314 | Strong buy | ||
2,369.8 EUR | +0.39% | 4.2 M | +90.01% | 2,382.3 EUR | 2,347.0 EUR | 98 | Strong buy | ||
110,684.44 TRY | +0.11% | 4.15 M | +4.91% | 111,829.26 TRY | 109,999.56 TRY | 82 | Buy | ||
2,366.18 EUR | +0.35% | 3.68 M | −40.93% | 2,382.89 EUR | 2,346.33 EUR | 104 | Strong buy | ||
2,042.01 GBP | +0.26% | 3.33 M | +180.74% | 2,055.35 GBP | 2,025.72 GBP | 113 | Strong buy | ||
0.02502560 BTC | +0.55% | 2.36 M | +171.71% | 0.02508665 BTC | 0.02483897 BTC | 181 | Buy | ||
2,792.67 USD | +0.37% | 2.25 M | +66.77% | 2,812.50 USD | 2,769.26 USD | 67 | Strong buy | ||
0.02502 BTC | +0.56% | 1.83 M | +89.95% | 0.02508 BTC | 0.02484 BTC | 77 | Buy | ||
2,207.57 CHF | +0.12% | 1.63 M | −9.28% | 2,218.51 CHF | 2,196.20 CHF | 33 | Strong buy | ||
2,370.52 EUR | +0.39% | 1.47 M | +28.62% | 2,385.19 EUR | 2,349.01 EUR | 56 | Strong buy | ||
0.025030 BTC | +0.64% | 1.4 M | +144.35% | 0.025060 BTC | 0.024840 BTC | 65 | Buy | ||
2,368.430000 EUR | +0.35% | 1.39 M | −11.00% | 2,374.380000 EUR | 2,346.900000 EUR | 66 | Strong buy | ||
3,804.26 CAD | +0.46% | 1.26 M | +48.76% | 3,824.98 CAD | 3,769.30 CAD | 90 | Strong buy | ||
2,781.8 USDC | +0.45% | 1.2 M | +149.73% | 2,796.4 USDC | 2,758.8 USDC | 72 | Strong buy | ||
0.02494494 BTC | +0.52% | 1.16 M | +108.93% | 0.02501473 BTC | 0.02475551 BTC | 2 | Buy | ||
2,780.01 USDT | +0.50% | 1.08 M | +36.27% | 2,795.58 USDT | 2,754.56 USDT | 43 | Strong buy | ||
2,041.9 GBP | +0.07% | 870.87 K | +64.33% | 2,043.4 GBP | 2,027.0 GBP | 26 | Strong buy | ||
0.024970 BTC | +2.58% | 832.71 K | +44.58% | 0.025080 BTC | 0.024319 BTC | 150 | Buy | ||
3,541.900000 SGD | +0.31% | 713.2 K | +66.34% | 3,557.980000 SGD | 3,493.030000 SGD | 65 | Buy | ||
4,243.24 AUD | +0.02% | 702.01 K | −38.74% | 4,264.89 AUD | 4,209.69 AUD | 99 | Buy | ||
2,774.04 USDT | +0.27% | 492.3 K | +53.78% | 2,799.96 USDT | 2,754.39 USDT | 28 | Strong buy | ||
2,363.80000000 EUR | −0.14% | 474.88 K | +903.92% | 2,382.00000000 EUR | 2,363.80000000 EUR | 5 | Buy | ||
0.02503019 BTC | +0.45% | 462.91 K | +50.65% | 0.02508367 BTC | 0.02485744 BTC | 13 | Buy | ||
112,909.29 UAH | +0.40% | 414.35 K | −32.51% | 113,638.71 UAH | 111,943.69 UAH | 17 | Strong buy | ||
2,776.51 DAI | +0.05% | 404.09 K | −34.18% | 2,797.01 DAI | 2,759.17 DAI | 34 | Strong buy | ||
2,776.35 USDC | +4.11% | 382.41 K | +26.25% | 2,794.06 USDC | 2,654.30 USDC | 56 | Strong buy | ||
10,014 PLN | +0.24% | 340.28 K | +131.05% | 10,067 PLN | 9,927 PLN | 8 | Strong buy | ||
2,781.09824 USD | +0.03% | 325.31 K | +523.44% | 2,793.41332 USD | 2,758.38059 USD | 88 | Strong buy | ||
0.02501 BTC | +0.16% | 324.92 K | +521.42% | 0.02506 BTC | 0.02483 BTC | 88 | Buy | ||
2,768.5 USDT | −0.19% | 318.67 K | +36.57% | 2,783.4 USDT | 2,758.7 USDT | 13 | Buy | ||
2,773.2 USDC | +0.10% | 306.42 K | +364.59% | 2,791.7 USDC | 2,768.9 USDC | 5 | Strong buy | ||
2,135.97 GBP | +0.56% | 290.63 K | −37.81% | 2,146.10 GBP | 2,114.71 GBP | 8 | Strong buy | ||
0.02495 BTC | +0.28% | 254.5 K | +304.66% | 0.02507 BTC | 0.02486 BTC | 4 | Buy | ||
2,770.05329 USD | +0.02% | 250.37 K | +298.35% | 2,797.06918 USD | 2,758.86386 USD | 4 | Buy | ||
10,113.85 PLN | +0.36% | 244.16 K | −32.96% | 10,179.91 PLN | 10,041.55 PLN | 12 | Strong buy | ||
2,783.80 USD | +0.24% | 218.32 K | +468.75% | 2,788.11 USD | 2,761.84 USD | 19 | Strong buy | ||
2,017.020000 GBP | −0.55% | 208.71 K | −30.48% | 2,017.110000 GBP | 1,919.360000 GBP | 0 | Strong buy | ||
1,385,453.44 KZT | +0.42% | 144.47 K | +15.62% | 1,393,343.89 KZT | 1,373,392.68 KZT | 5 | Strong buy | ||
2,771.000 USDT | +0.77% | 144.27 K | +510.40% | 2,793.900 USDT | 2,745.710 USDT | 3 | Strong buy | ||
2,780.20 USDC | −0.48% | 143.92 K | −11.89% | 2,794.48 USDC | 2,760.58 USDC | 3 | Strong buy | ||
0.025115960 BTC | +1.36% | 142.89 K | +306.23% | 0.025170080 BTC | 0.024833460 BTC | 28 | Buy | ||
90,095.20 THB | +0.65% | 138.13 K | +162.61% | 90,526.24 THB | 89,600.00 THB | 8 | Strong buy | ||
2,365.77 EUR | +0.11% | 126.89 K | +145.48% | 2,376.26 EUR | 2,365.77 EUR | 0 | Strong buy | ||
2,778.54 DAI | +0.22% | 125.74 K | +383.23% | 2,788.56 DAI | 2,755.05 DAI | 4 | Strong buy | ||
0.02481 BTC | −0.56% | 117.05 K | +640.92% | 0.02615 BTC | 0.02476 BTC | 17 | Buy | ||
2,777.00 USDC | −0.11% | 66.39 K | −83.53% | 2,792.10 USDC | 2,752.88 USDC | 5 | Buy |