Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,153.01 USDT | −1.06% | 16.527 B | +17.23% | 3,224.91 USDT | 3,107.15 USDT | 2.418 M | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3,153.88 USDT | −0.99% | 2.535 B | +20.29% | 3,221.80 USDT | 3,105.00 USDT | 369.341 K | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3,156.17 USD | −1.02% | 2.493 B | +36.74% | 3,224.77 USD | 3,107.88 USD | 316.851 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3,150.76 USDT | −1.11% | 2.372 B | +53.85% | 3,222.34 USDT | 3,104.81 USDT | 284.218 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3,151.03 USDT | −1.02% | 1.477 B | +49.12% | 3,221.78 USDT | 3,105.48 USDT | 204.844 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,153.89 USDT | −0.99% | 714.001 M | +27.12% | 3,221.70 USDT | 3,105.35 USDT | 122.851 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,157.24 USDC | −1.04% | 622.437 M | +27.68% | 3,228.66 USDC | 3,109.18 USDC | 83.011 K | Buy |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,153.03 USD | −1.08% | 550.583 M | +31.09% | 3,224.90 USD | 3,108.10 USD | 82.891 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3,150.94 USDT | −1.07% | 524.493 M | +81.94% | 3,221.48 USDT | 3,105.07 USDT | 106.752 K | Buy |
| ETHUSDCEthereum / USD Coin | Binance | 3,156.38 USDC | −0.97% | 334.883 M | +51.06% | 3,224.60 USDC | 3,108.01 USDC | 48.934 K | Buy |
 ETHKRWEthereum / KRW |  UpBit | 4,428,000 KRW | +0.32% | 259.874 M | +31.58% | 4,490,000 KRW | 4,304,000 KRW | 50.203 K | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03852 BTC | −2.87% | 237.593 M | +14.66% | 0.03976 BTC | 0.03846 BTC | 31.902 K | Neutral |
| ETHUSDEthereum / US Dollar | Binance | 3,155.98 USD | −1.00% | 232.921 M | −8.61% | 3,223.15 USD | 3,108.91 USD | 33.455 K | Buy |
| ETHBTCEthereum / Bitcoin | Binance | 0.03852 BTC | −2.80% | 226.477 M | −9.63% | 0.03974 BTC | 0.03844 BTC | 33.455 K | Neutral |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,429,000 KRW | +0.25% | 151.06 M | +20.78% | 4,500,000 KRW | 4,321,000 KRW | 26.79 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3,153.75 USDT | −1.75% | 127.758 M | +15.81% | 3,248.93 USDT | 3,069.72 USDT | 37.415 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,152.94 USD | −1.17% | 109.124 M | +14.24% | 3,221.54 USD | 3,108.67 USD | 15.848 K | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.038503 BTC | −2.85% | 55.341 M | +22.87% | 0.039723 BTC | 0.038455 BTC | 8.752 K | Neutral |
 ETHEUREthereum / Euro | Kraken | 2,956.52 EUR | −0.37% | 54.548 M | +54.81% | 3,006.87 EUR | 2,897.06 EUR | 5.997 K | Buy |
| ETHUSDTEthereum / Tether |  HitBTC | 3,150.716 USDT | −1.11% | 51.079 M | +14.83% | 3,220.000 USDT | 3,106.711 USDT | 6.375 K | Buy |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,208.32 USDT | −1.12% | 46.916 M | +4.84% | 3,282.67 USDT | 3,161.58 USDT | 5.406 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,148.66 USDT | −1.14% | 46.401 M | +32.44% | 3,219.03 USDT | 3,104.16 USDT | 8.582 K | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,151.89 USDT | −1.08% | 43.537 M | +12.19% | 3,222.33 USDT | 3,099.39 USDT | 6.386 K | Buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,155.53 USDC | −1.01% | 42.691 M | +10.95% | 3,223.59 USDC | 3,108.92 USDC | 6.546 K | Buy |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,153.50 USD | −1.11% | 38.776 M | −26.96% | 3,221.30 USD | 3,106.40 USD | 5.846 K | Buy |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,301.39 USDT | −0.98% | 35.075 M | +52.58% | 3,375.55 USDT | 3,250.05 USDT | 4.386 K | Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,153.20 USD | −1.10% | 31.944 M | +59.37% | 3,223.09 USD | 3,109.31 USD | 5.964 K | Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03851 BTC | −2.80% | 28.648 M | +24.18% | 0.03974 BTC | 0.03845 BTC | 4.431 K | Neutral |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,153.7 USD | −1.04% | 27.316 M | −19.82% | 3,224.0 USD | 3,109.3 USD | 3.409 K | Buy |
| ETHEUREthereum / Euro | Coinbase | 2,956.59 EUR | −0.21% | 25.698 M | +40.13% | 3,006.93 EUR | 2,888.26 EUR | 2.975 K | Buy |
| ETHEUREthereum / Euro | Binance | 2,959.56 EUR | −0.17% | 24.285 M | +70.39% | 3,010.00 EUR | 2,895.94 EUR | 2.42 K | Buy |
| ETHUSDTEthereum / Tether | Coinbase | 3,152.19 USDT | −1.01% | 21.884 M | +5.30% | 3,221.30 USDT | 3,105.26 USDT | 2.823 K | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03851 BTC | −2.85% | 21.471 M | −19.45% | 0.03975 BTC | 0.03850 BTC | 2.059 K | Neutral |
| ETHEUREthereum / Euro | Bitstamp | 2,960.0 EUR | −0.25% | 17.464 M | +26.89% | 3,008.4 EUR | 2,897.4 EUR | 2.905 K | Buy |
| ETHUSTEthereum / UST | Bitfinex | 3,150.70000000 USDT | −1.11% | 16.07 M | +62.99% | 3,220.80000000 USDT | 3,106.70000000 USDT | 3.062 K | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3,151.00 USDT | −1.09% | 14.739 M | −15.62% | 3,219.59 USDT | 3,109.35 USDT | 2.533 K | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,171.83 USD | −1.21% | 13.435 M | +9.66% | 3,242.89 USD | 3,128.75 USD | 2.028 K | Buy |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,154.921117 USDC | −1.10% | 12.203 M | −0.04% | 3,223.523691 USDC | 3,109.335247 USDC | 2.097 K | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 2,950.21 EUR | −0.38% | 12.153 M | +14.34% | 2,996.17 EUR | 2,893.25 EUR | 1.897 K | Buy |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.038484 BTC | −2.95% | 11.476 M | +11.35% | 0.039728 BTC | 0.038450 BTC | 1.71 K | Neutral |
| ETHUSDEthereum / US Dollar | HitBTC | 3,149.387023 USD | −1.27% | 11.369 M | +9.26% | 3,221.303474 USD | 3,105.232110 USD | 1.71 K | Buy |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.038509 BTC | −2.88% | 10.334 M | −68.95% | 0.039737 BTC | 0.038471 BTC | 1.519 K | Neutral |
| ETHUSDCEthereum / USD Coin | HTX | 3,151.77 USDC | −1.87% | 9.255 M | +34.20% | 3,252.70 USDC | 3,068.95 USDC | 2.675 K | Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.038498 BTC | −2.89% | 9.138 M | +29.88% | 0.039730 BTC | 0.038467 BTC | 1.654 K | Neutral |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,186.7200 SGD | −1.10% | 9.11 M | +5.32% | 4,277.1400 SGD | 4,121.7200 SGD | 7.129 M | Buy |
 ETHTRYEthereum / Turkish Lira | Binance | 108,487 TRY | −0.93% | 8.937 M | +27.61% | 110,650 TRY | 105,500 TRY | 1.362 K | Buy |
 ETHBRLEthereum / BRL | Binance | 18,356.47 BRL | −0.37% | 7.435 M | +41.14% | 18,595.79 BRL | 17,937.21 BRL | 915 | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 2,451.40 GBP | −0.58% | 7.181 M | +2.03% | 2,492.99 GBP | 2,407.04 GBP | 842 | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03850 BTC | −2.88% | 7.093 M | +42.86% | 0.03973 BTC | 0.03845 BTC | 1.446 K | Neutral |
| ETHUSDCEthereum / USD Coin | Kraken | 3,152.76 USDC | −1.19% | 6.092 M | +77.75% | 3,220.45 USDC | 3,111.62 USDC | 652 | Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 108,411.45 TRY | −1.04% | 4.201 M | +16.37% | 110,602.82 TRY | 106,655.37 TRY | 653 | Buy |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03851063 BTC | −2.88% | 3.972 M | +252.67% | 0.03966236 BTC | 0.03848140 BTC | 1.077 K | Neutral |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,153.80 USDC | −1.05% | 3.687 M | −12.39% | 3,223.84 USDC | 3,108.36 USDC | 541 | Buy |
| ETHEUREthereum / Euro | Crypto.com | 2,961.71 EUR | −0.28% | 3.506 M | +293.30% | 3,009.71 EUR | 2,899.56 EUR | 593 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0.038505 BTC | −4.31% | 2.931 M | +121.05% | 0.040364 BTC | 0.038456 BTC | 904 | Neutral |
 ETHDAIEthereum / Dai | Coinbase | 3,154.56 DAI | −1.07% | 2.715 M | +74.47% | 3,223.26 DAI | 3,108.92 DAI | 400 | Buy |
| ETHGBPEthereum / British Pound | Kraken | 2,451.06 GBP | −0.57% | 2.631 M | −21.10% | 2,490.00 GBP | 2,408.84 GBP | 297 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,590,763.73 KZT | −1.11% | 2.279 M | +164.16% | 1,627,495.95 KZT | 1,570,046.16 KZT | 403 | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,152.00 USDT | −1.21% | 2.269 M | +39.58% | 3,216.84 USDT | 3,106.70 USDT | 205 | Buy |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,146.8000 USD | −1.26% | 2.176 M | +6.63% | 3,224.7000 USD | 3,105.2100 USD | 1.126 M | Buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03851847 BTC | −2.92% | 1.708 M | +63.88% | 0.03970983 BTC | 0.03848748 BTC | 446 | Neutral |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 135,348.41 UAH | −1.03% | 1.697 M | +11.61% | 138,371.81 UAH | 133,225.71 UAH | 285 | Buy |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12,511.57 PLN | −1.22% | 1.604 M | +18.83% | 12,798.34 PLN | 12,357.88 PLN | 276 | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3,154.49 USDC | −1.01% | 1.509 M | +21.81% | 3,223.37 USDC | 3,108.58 USDC | 203 | Buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03836456 BTC | −2.93% | 1.415 M | −9.94% | 0.03962078 BTC | 0.03834462 BTC | 10 | Neutral |
 ETHJPYEthereum / JPY | Binance | 486,338 JPY | −0.39% | 1.307 M | +5.60% | 494,640 JPY | 478,873 JPY | 260 | Buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,771.46 CHF | −0.32% | 1.146 M | +283.54% | 2,819.83 CHF | 2,718.47 CHF | 279 | Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3,154.5 USDT | −0.97% | 1.107 M | +80.95% | 3,215.2 USDT | 3,109.8 USDT | 201 | Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,493.52 GBP | −0.94% | 1.097 M | +29.71% | 2,543.45 GBP | 2,455.21 GBP | 197 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 2,948.10000000 EUR | −0.57% | 1.094 M | +249.48% | 2,997.90000000 EUR | 2,890.30000000 EUR | 283 | Buy |
| ETHGBPEthereum / GBP | Bitfinex | 2,451.00000000 GBP | −0.78% | 913.982 K | +632.45% | 2,491.30000000 GBP | 2,419.20000000 GBP | 279 | Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 2,451.1 GBP | −0.74% | 904.67 K | +21.34% | 2,493.8 GBP | 2,418.1 GBP | 158 | Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0.038440 BTC | −3.05% | 885.702 K | −31.06% | 0.039710 BTC | 0.038440 BTC | 131 | Neutral |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,186.590000 SGD | −0.86% | 824.55 K | −26.29% | 4,251.620000 SGD | 4,116.920000 SGD | 136 | Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03851 BTC | −2.90% | 701.397 K | +62.84% | 0.03967 BTC | 0.03849 BTC | 163 | Neutral |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,154.07991 USD | −1.10% | 692.935 K | +63.55% | 3,222.55215 USD | 3,112.59535 USD | 163 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0.038489 BTC | −2.97% | 685.743 K | −17.94% | 0.039692 BTC | 0.038470 BTC | 105 | Neutral |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,392.18 CAD | −0.35% | 673.985 K | +66.51% | 4,459.62 CAD | 4,321.45 CAD | 63 | Buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 4,801.19 AUD | −0.57% | 652.727 K | +43.91% | 4,874.76 AUD | 4,721.34 AUD | 132 | Buy |
| ETHJPYEthereum / JPY | Bitfinex | 487,300.00000000 JPY | +1.46% | 634.173 K | +12,425.84% | 492,880.00000000 JPY | 484,410.00000000 JPY | 194 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,153.00 USDT | −1.27% | 517.295 K | +17.59% | 3,222.21 USDT | 3,109.17 USDT | 96 | Buy |
| ETHPLNEthereum / PLN | Binance | 12,888 PLN | −0.15% | 479.849 K | +56.17% | 13,495 PLN | 12,600 PLN | 67 | Buy |
| ETHDAIEthereum / DAI | Binance | 3,153.99 DAI | −1.26% | 445.665 K | +4.77% | 3,217.14 DAI | 3,122.80 DAI | 79 | Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3,156.4 USDC | −1.06% | 292.405 K | +44.40% | 3,212.7 USDC | 3,114.9 USDC | 46 | Buy |
| ETHDAIEthereum / DAI | Kraken | 3,150.621 DAI | −0.77% | 269.498 K | +1,146.79% | 3,199.962 DAI | 3,126.236 DAI | 40 | Buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03878 BTC | −2.37% | 265.118 K | +101.72% | 0.04086 BTC | 0.03847 BTC | 30 | Neutral |
| ETHEUREthereum / Euro | KuCoin | 2,946.88 EUR | −0.80% | 217.752 K | +56.49% | 2,992.09 EUR | 2,903.00 EUR | 29 | Buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 108,793.05 THB | +0.39% | 201.224 K | +76.98% | 110,371.66 THB | 106,403.33 THB | 41 | Buy |
| ETHJPYEthereum / Japanese Yen | Kraken | 483,954 JPY | −0.53% | 194.453 K | +8,285.53% | 493,801 JPY | 480,519 JPY | 60 | Buy |
| ETHBTCEthereum / BTC | UpBit | 0.038581360 BTC | −2.26% | 166.439 K | −68.78% | 0.039803360 BTC | 0.038581360 BTC | 33 | Neutral |
| ETHUSDEthereum / US Dollar | Poloniex | 3,153.81419 USD | −0.78% | 162.04 K | −21.36% | 3,222.93723 USD | 3,118.41998 USD | 38 | Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03851 BTC | −2.56% | 160.125 K | −23.01% | 0.03969 BTC | 0.03850 BTC | 38 | Neutral |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,132.68 USDC | −1.99% | 156.761 K | +45.24% | 3,219.37 USDC | 3,115.48 USDC | 10 | Buy |
| ETHGBPEthereum / British Pound | Gemini | 2,438.050000 GBP | +0.29% | 152.755 K | +321.13% | 2,480.000000 GBP | 2,398.280000 GBP | 28 | Buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,148.67 USDC | −1.38% | 116.816 K | −49.89% | 3,239.99 USDC | 3,115.26 USDC | 14 | Buy |
| ETHUSDTEthereum / USDT | Gemini | 3,148.080000 USDT | −0.16% | 101.51 K | +6.41% | 3,207.290000 USDT | 3,131.700000 USDT | 23 | Buy |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,152.20 USDT | −1.18% | 100.317 K | −13.12% | 3,217.75 USDT | 3,107.35 USDT | 15 | Buy |
| ETHDAIEthereum / Dai | KuCoin | 3,160.08 DAI | −0.07% | 75.858 K | −35.84% | 3,209.83 DAI | 3,125.25 DAI | 5 | Buy |
| ETHUSDTEthereum / USDT | UpBit | 3,146.9800 USDT | −0.92% | 71.564 K | +23.20% | 3,201.8700 USDT | 3,074.8200 USDT | 16 | Buy |
 ETHZAREthereum / ZAR | Binance | 57,062 ZAR | +0.00% | 65.149 K | +49.52% | 57,938 ZAR | 55,560 ZAR | 12 | Buy |