Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,954.02 USDT | +2.01% | 11.919 B | −19.85% | 2,982.75 USDT | 2,886.47 USDT | 3.425 M | Buy |
ETHUSDEthereum / USD | Crypto.com | 2,957.42 USD | +2.12% | 1.789 B | +4.06% | 2,985.50 USD | 2,889.29 USD | 493.895 K | Buy |
ETHUSDTEthereum / TetherUS | Binance | 2,952.86 USDT | +2.04% | 1.744 B | −16.08% | 2,981.69 USDT | 2,886.40 USDT | 497.99 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 2,953.79 USDT | +2.02% | 1.646 B | +17.73% | 2,982.30 USDT | 2,886.53 USDT | 462.659 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 2,954.36 USDT | +2.07% | 945.727 M | +6.76% | 2,981.56 USDT | 2,886.47 USDT | 260.096 K | Buy |
ETHUSDEthereum / US Dollar | Coinbase | 2,958.53 USD | +2.10% | 580.516 M | −9.66% | 2,986.13 USD | 2,888.99 USD | 153.554 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,953.99 USDT | +2.08% | 555.782 M | −22.53% | 2,981.68 USDT | 2,886.40 USDT | 159.419 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 2,956.20 USDC | +2.11% | 438.657 M | −16.83% | 2,984.40 USDC | 2,888.21 USDC | 109.519 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 2,953.59 USDT | +2.06% | 286.553 M | +3.18% | 2,981.79 USDT | 2,886.43 USDT | 80.865 K | Buy |
ETHUSDCEthereum / USD Coin | Binance | 2,957.57 USDC | +2.11% | 183.314 M | −28.50% | 2,985.20 USDC | 2,889.52 USDC | 50.801 K | Buy |
ETHKRWEthereum / KRW | UpBit | 4,117,000 KRW | +3.42% | 174.439 M | −16.91% | 4,150,000 KRW | 3,980,000 KRW | 50.274 K | Strong buy |
ETHUSDEthereum / US Dollar | Binance | 2,956.15 USD | +2.06% | 151.952 M | −35.27% | 2,983.22 USD | 2,888.75 USD | 39.903 K | Buy |
ETHBTCEthereum / Bitcoin | Binance | 0.03836 BTC | +0.52% | 151.301 M | −34.86% | 0.03877 BTC | 0.03810 BTC | 39.906 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03838 BTC | +0.47% | 136.026 M | −38.19% | 0.03879 BTC | 0.03810 BTC | 38.241 K | Buy |
ETHKRWEthereum / South Korean Won | Bithumb | 4,119,000 KRW | +3.47% | 102.477 M | −9.93% | 4,155,000 KRW | 3,979,000 KRW | 30.246 K | Strong buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.038400 BTC | +0.69% | 86.357 M | +141.80% | 0.038741 BTC | 0.038101 BTC | 19.667 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 2,953.07 USDT | +0.56% | 81.744 M | −35.22% | 2,981.26 USDT | 2,890.45 USDT | 6.2 K | Buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 2,960.13 USD | +2.24% | 68.164 M | −10.36% | 2,984.21 USD | 2,889.29 USD | 18.019 K | Buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 2,957.7 USD | +2.12% | 56.333 M | −5.45% | 2,984.9 USD | 2,887.2 USD | 15.493 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 2,954.31 USDT | +2.10% | 48.856 M | +61.23% | 2,982.34 USDT | 2,886.26 USDT | 14.566 K | Buy |
ETHUSDTEthereum / Tether | HitBTC | 2,953.470 USDT | +2.06% | 42.922 M | +29.75% | 2,981.241 USDT | 2,887.001 USDT | 12.902 K | Buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.038362 BTC | +0.52% | 42.247 M | −19.38% | 0.038777 BTC | 0.038065 BTC | 11.902 K | Buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 2,959.68 USD | +2.17% | 38.591 M | +11.87% | 2,986.88 USD | 2,889.68 USD | 10.482 K | Buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,000.00 USDT | +2.06% | 34.816 M | −12.12% | 3,029.99 USDT | 2,931.37 USDT | 9.8 K | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2,957.85 USDC | +2.11% | 33.655 M | −16.75% | 2,984.51 USDC | 2,889.59 USDC | 9.778 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,954.99 USDT | +2.12% | 28.452 M | −14.78% | 2,980.00 USDT | 2,886.06 USDT | 7.842 K | Buy |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,077.90 USDT | +2.07% | 26.935 M | −5.32% | 3,106.82 USDT | 3,006.20 USDT | 7.408 K | Buy |
ETHEUREthereum / Euro | Kraken | 2,762.43 EUR | +3.02% | 26.526 M | −13.16% | 2,785.84 EUR | 2,681.64 EUR | 5.257 K | Strong buy |
ETHUSDTEthereum / Tether | Coinbase | 2,954.03 USDT | +2.05% | 25.036 M | −17.78% | 2,981.77 USDT | 2,887.68 USDT | 7.312 K | Buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03837 BTC | +0.55% | 24.473 M | −4.19% | 0.03877 BTC | 0.03810 BTC | 5.405 K | Buy |
ETHUSDEthereum / Dollar | Bitfinex | 2,952.70 USD | +2.03% | 15.121 M | −33.70% | 2,980.50 USD | 2,887.90 USD | 3.369 K | Buy |
ETHEUREthereum / Euro | Coinbase | 2,759.08 EUR | +2.87% | 14.875 M | −8.76% | 2,784.91 EUR | 2,678.41 EUR | 3.984 K | Strong buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.03836 BTC | +0.52% | 13.999 M | −3.32% | 0.03886 BTC | 0.03811 BTC | 3.278 K | Buy |
ETHUSDCEthereum / USD Coin | HitBTC | 2,958.233477 USDC | +2.14% | 13.122 M | −38.65% | 2,983.196986 USDC | 2,889.971998 USDC | 3.316 K | Buy |
ETHEUREthereum / Euro | Bitstamp | 2,760.1 EUR | +2.92% | 11.635 M | −17.33% | 2,786.9 EUR | 2,679.7 EUR | 3.124 K | Strong buy |
ETHEUREthereum / Euro | Binance | 2,754.23 EUR | +2.84% | 11.608 M | −21.14% | 2,780.00 EUR | 2,677.41 EUR | 3.389 K | Strong buy |
ETHUSDTEthereum / Tether USD | Kraken | 2,955.68 USDT | +2.13% | 11.305 M | +12.91% | 2,980.76 USDT | 2,888.51 USDT | 3.188 K | Buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.038366 BTC | +0.58% | 10.153 M | −17.98% | 0.038765 BTC | 0.038107 BTC | 2.784 K | Buy |
ETHUSDEthereum / US Dollar | HitBTC | 2,960.421548 USD | +2.25% | 10.012 M | −17.95% | 2,982.968040 USD | 2,888.863417 USD | 2.784 K | Buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 2,973.70 USD | +2.03% | 9.777 M | −15.89% | 3,001.68 USD | 2,907.29 USD | 2.79 K | Buy |
ETHEUREthereum / Euro | WhiteBIT | 2,748.54 EUR | +2.45% | 9.338 M | −19.22% | 2,774.52 EUR | 2,677.87 EUR | 2.579 K | Buy |
ETHGBPEthereum / British Pound | Coinbase | 2,290.00 GBP | +2.60% | 9.322 M | −1.68% | 2,311.75 GBP | 2,228.09 GBP | 2.472 K | Buy |
ETHUSTEthereum / UST | Bitfinex | 2,954.00000000 USDT | +2.09% | 9.013 M | −36.24% | 2,981.10000000 USDT | 2,887.10000000 USDT | 2.225 K | Buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 3,926.9100 SGD | +3.13% | 8.004 M | −2.08% | 3,947.7200 SGD | 3,802.9800 SGD | 8.856 M | Buy |
ETHUSDCEthereum / USD Coin | HTX | 2,957.00 USDC | +0.57% | 6.597 M | −9.04% | 2,985.84 USDC | 2,891.08 USDC | 389 | Buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 102,084.86 TRY | +2.69% | 6.455 M | −21.63% | 103,132.17 TRY | 99,087.28 TRY | 1.736 K | Strong buy |
ETHTRYEthereum / Turkish Lira | Binance | 102,149 TRY | +2.80% | 6.128 M | −5.35% | 103,127 TRY | 99,060 TRY | 1.757 K | Strong buy |
ETHBRLEthereum / BRL | Binance | 17,026.89 BRL | +3.18% | 5.305 M | −29.16% | 17,180.80 BRL | 16,426.03 BRL | 1.437 K | Strong buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.038360 BTC | +0.53% | 4.902 M | −22.11% | 0.038766 BTC | 0.038103 BTC | 1.353 K | Buy |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03837 BTC | +0.58% | 3.8 M | +10.78% | 0.03877 BTC | 0.03811 BTC | 1.092 K | Buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.038460 BTC | +0.76% | 3.147 M | +155.24% | 0.038760 BTC | 0.038100 BTC | 1.063 K | Buy |
ETHUSDCEthereum / USD Coin | KuCoin | 2,958.58 USDC | +2.14% | 2.533 M | −27.30% | 2,985.25 USDC | 2,890.00 USDC | 597 | Buy |
ETHGBPEthereum / British Pound | Kraken | 2,293.38 GBP | +2.90% | 2.527 M | −12.49% | 2,343.70 GBP | 2,229.33 GBP | 760 | Buy |
ETHAUDEthereum / Australian Dollar | Kraken | 4,499.62 AUD | +3.65% | 1.839 M | +336.55% | 4,523.05 AUD | 4,335.21 AUD | 583 | Strong buy |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 2,958.9500 USD | +2.04% | 1.831 M | −18.80% | 2,975.8400 USD | 2,882.2000 USD | 1.552 M | Buy |
ETHDAIEthereum / Dai | Coinbase | 2,958.99 DAI | +2.14% | 1.825 M | −16.15% | 2,983.86 DAI | 2,890.10 DAI | 519 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 126,633.35 UAH | +1.75% | 1.674 M | −14.09% | 128,068.26 UAH | 123,889.59 UAH | 458 | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 2,964.40 USDC | +2.20% | 1.45 M | −49.96% | 2,981.46 USDC | 2,894.06 USDC | 364 | Buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 11,705.29 PLN | +2.16% | 1.433 M | −3.72% | 11,805.26 PLN | 11,420.18 PLN | 412 | Buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03826486 BTC | +0.58% | 1.407 M | −22.99% | 0.03864372 BTC | 0.03799567 BTC | 16 | Buy |
ETHUSDTEthereum / TetherUS | Binance.US | 2,959.17 USDT | +2.23% | 1.268 M | −9.21% | 2,978.59 USDT | 2,886.28 USDT | 323 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,494,301.09 KZT | +1.98% | 1.093 M | −30.70% | 1,508,363.72 KZT | 1,461,041.21 KZT | 295 | Buy |
ETHJPYEthereum / JPY | Binance | 453,670 JPY | +2.13% | 991.667 K | +2.24% | 456,117 JPY | 442,854 JPY | 294 | Buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,325.18 GBP | +2.24% | 926.326 K | −0.86% | 2,347.96 GBP | 2,269.27 GBP | 274 | Buy |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03838548 BTC | +0.70% | 920.587 K | −36.69% | 0.03875217 BTC | 0.03810776 BTC | 222 | Buy |
ETHCADEthereum / Canadian Dollar | Kraken | 4,113.20 CAD | +2.62% | 916.375 K | −18.77% | 4,132.00 CAD | 4,005.95 CAD | 172 | Strong buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03837228 BTC | +0.60% | 836.1 K | −25.51% | 0.03874298 BTC | 0.03811959 BTC | 211 | Buy |
ETHUSDCEthereum / USDC | MEXC | 2,957.86 USDC | +2.13% | 834.26 K | −48.22% | 2,985.23 USDC | 2,890.16 USDC | 214 | Buy |
ETHEUREthereum / Euro | Crypto.com | 2,761.69 EUR | +2.96% | 715.036 K | −26.22% | 2,785.47 EUR | 2,681.67 EUR | 228 | Strong buy |
ETHGBPEthereum / British Pound | Bitstamp | 2,291.4 GBP | +2.75% | 709.815 K | −29.99% | 2,306.3 GBP | 2,228.3 GBP | 200 | Buy |
ETHSGDEthereum / Singapore Dollar | Gemini | 3,926.000000 SGD | +3.57% | 651.32 K | −48.87% | 3,926.000000 SGD | 3,796.520000 SGD | 198 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.038376 BTC | +0.57% | 644.33 K | +7.49% | 0.038778 BTC | 0.038099 BTC | 187 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 2,952.3 USDT | +2.00% | 584.439 K | −10.34% | 2,976.7 USDT | 2,890.0 USDT | 170 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.038419 BTC | −0.06% | 563.038 K | −16.87% | 0.038624 BTC | 0.038095 BTC | 40 | Neutral |
ETHUSDTEthereum / USD Tether | Bitazza | 2,963.44 USDT | +2.40% | 445.762 K | −40.13% | 2,975.58 USDT | 2,887.65 USDT | 137 | Strong buy |
ETHEUREthereum / EUR | Bitfinex | 2,755.30000000 EUR | +3.34% | 426.092 K | −78.00% | 2,763.80000000 EUR | 2,668.10000000 EUR | 64 | Strong buy |
ETHPLNEthereum / PLN | Binance | 12,035 PLN | +3.51% | 409.257 K | −5.60% | 12,092 PLN | 11,608 PLN | 105 | Strong buy |
ETHCHFEthereum / Swiss Franc | Kraken | 2,596.45 CHF | +2.98% | 308.952 K | −46.61% | 2,607.65 CHF | 2,527.52 CHF | 88 | Buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03839 BTC | +0.60% | 293.65 K | −21.72% | 0.03873 BTC | 0.03818 BTC | 77 | Buy |
ETHUSDEthereum / US Dollar | bitFlyer | 2,961.96087 USD | +2.20% | 270.43 K | −29.73% | 2,974.50020 USD | 2,892.39959 USD | 77 | Buy |
ETHDAIEthereum / DAI | Binance | 2,962.53 DAI | +2.19% | 265.421 K | −59.36% | 2,983.76 DAI | 2,890.56 DAI | 70 | Buy |
ETHGBPEthereum / British Pound | Gemini | 2,300.000000 GBP | +4.11% | 174.369 K | −17.01% | 2,300.000000 GBP | 2,221.790000 GBP | 33 | Buy |
ETHBTCEthereum / BTC | UpBit | 0.038676180 BTC | +1.40% | 168.614 K | −87.50% | 0.039387920 BTC | 0.038161810 BTC | 46 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 101,010.79 THB | +2.60% | 163.787 K | −61.60% | 101,691.77 THB | 98,253.20 THB | 55 | Buy |
ETHEUREthereum / Euro | KuCoin | 2,775.88 EUR | +3.21% | 138.04 K | −44.47% | 2,789.99 EUR | 2,692.81 EUR | 43 | Strong buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03875 BTC | +1.63% | 120.31 K | −30.28% | 0.03878 BTC | 0.03808 BTC | 32 | Buy |
ETHUSDEthereum / US Dollar | Poloniex | 2,990.13329 USD | +3.25% | 118.599 K | −30.44% | 2,990.13329 USD | 2,887.00807 USD | 32 | Strong buy |
ETHUSDCEthereum / USDC | Bitstamp | 2,962.7 USDC | +2.96% | 107.391 K | −64.79% | 2,980.0 USDC | 2,897.2 USDC | 23 | Strong buy |
ETHUSDTEthereum / Tether | Delta Exchange | 2,954.55 USDT | +2.10% | 99.367 K | +9.74% | 2,977.60 USDT | 2,887.20 USDT | 28 | Buy |
ETHGBPEthereum / GBP | Bitfinex | 2,295.10000000 GBP | +2.76% | 86.455 K | +1,696.06% | 2,297.30000000 GBP | 2,231.90000000 GBP | 18 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2,962.95 USDC | +2.30% | 58.472 K | +36.01% | 2,979.28 USDC | 2,889.27 USDC | 19 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03851 BTC | +0.81% | 55.579 K | −72.22% | 0.03874 BTC | 0.03818 BTC | 8 | Buy |
ETHZAREthereum / ZAR | Binance | 52,768 ZAR | +3.31% | 50.229 K | +4.68% | 52,838 ZAR | 50,956 ZAR | 15 | Strong buy |
ETHUSDCEthereum / USD Coin | Binance.US | 2,961.59 USDC | +2.16% | 46.973 K | −68.49% | 2,980.00 USDC | 2,891.80 USDC | 6 | Strong buy |
ETHARSEthereum / ARS | Binance | 3,383,109 ARS | +1.01% | 46.902 K | −5.26% | 3,420,542 ARS | 3,269,269 ARS | 11 | Buy |
ETHDAIEthereum / DAI | Kraken | 2,953.052 DAI | +3.25% | 37.947 K | −79.65% | 2,981.651 DAI | 2,911.339 DAI | 7 | Buy |
ETHUSDTEthereum / USDT | Gemini | 2,953.510000 USDT | +2.94% | 30.795 K | −82.21% | 2,976.020000 USDT | 2,892.780000 USDT | 7 | Buy |
ETHUSDTEthereum / USDT | UpBit | 2,967.4900 USDT | +2.47% | 27.688 K | −57.60% | 2,967.4900 USDT | 2,892.4600 USDT | 9 | Strong buy |
ETHDAIEthereum / Dai | KuCoin | 2,967.33 DAI | +2.85% | 22.092 K | −67.94% | 2,977.21 DAI | 2,897.98 DAI | 6 | Strong buy |
ETHEUREthereum / Euro | Gemini | 2,727.070000 EUR | +1.89% | 21.005 K | −41.34% | 2,735.590000 EUR | 2,697.300000 EUR | 3 | Buy |