Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,318.61 USDT | +8.06% | 17.41 B | +96.17% | 3,374.92 USDT | 3,033.32 USDT | 4.11 M | Strong buy |
ETHUSDEthereum / USD | Crypto.com | 3,317.50 USD | +7.98% | 3.04 B | +44.09% | 3,373.51 USD | 3,035.52 USD | 581.26 K | Strong buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,317.99 USDT | +8.09% | 2.96 B | +47.72% | 3,372.32 USDT | 3,032.37 USDT | 564 K | Strong buy |
ETHUSDTEthereum / TetherUS | Binance | 3,316.84 USDT | +8.04% | 2.86 B | +88.94% | 3,372.60 USDT | 3,032.59 USDT | 694.96 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3,315.16 USDT | +8.00% | 743.29 M | +20.26% | 3,372.00 USDT | 3,032.60 USDT | 154.77 K | Strong buy |
ETHUSDEthereum / US Dollar | Coinbase | 3,317.16 USD | +7.97% | 693.7 M | +81.67% | 3,373.00 USD | 3,034.15 USD | 154.09 K | Strong buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,315.81 USDT | +8.02% | 662.76 M | +32.12% | 3,372.00 USDT | 3,032.61 USDT | 138.04 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,319.18 USDC | +7.99% | 583.79 M | +67.82% | 3,375.88 USDC | 3,036.52 USDC | 133.4 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03415 BTC | +4.88% | 537.58 M | +141.72% | 0.03460 BTC | 0.03190 BTC | 141.85 K | Sell |
ETHKRWEthereum / KRW | UpBit | 4,633,000 KRW | +6.80% | 492.5 M | +208.39% | 4,733,000 KRW | 4,309,000 KRW | 140.44 K | Buy |
ETHUSDEthereum / US Dollar | Binance | 3,317.58 USD | +8.04% | 379.86 M | +92.50% | 3,373.17 USD | 3,035.05 USD | 102.69 K | Strong buy |
ETHBTCEthereum / Bitcoin | Binance | 0.03418 BTC | +5.01% | 369.33 M | +90.77% | 0.03464 BTC | 0.03187 BTC | 102.69 K | Sell |
ETHUSDCEthereum / USD Coin | Binance | 3,316.35 USDC | +7.95% | 266.97 M | +61.08% | 3,373.00 USDC | 3,035.55 USDC | 60.36 K | Strong buy |
ETHUSDTEthereum / Tether | KuCoin | 3,315.68 USDT | +8.01% | 227.02 M | +42.44% | 3,371.70 USDT | 3,032.72 USDT | 47.85 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3,316.27 USDT | +5.95% | 211.92 M | +58.97% | 3,371.47 USDT | 3,030.00 USDT | 65.82 K | Strong buy |
ETHKRWEthereum / South Korean Won | Bithumb | 4,635,000 KRW | +6.87% | 115.92 M | +175.61% | 4,724,000 KRW | 4,308,000 KRW | 32.46 K | Buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.034209 BTC | +5.02% | 90.35 M | +649.73% | 0.034631 BTC | 0.031959 BTC | 21.25 K | Sell |
ETHUSTEthereum / UST | Bitfinex | 3,316.60000000 USDT | +8.03% | 79.45 M | +86.89% | 3,372.80000000 USDT | 3,034.20000000 USDT | 22.91 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,318.20 USD | +8.01% | 78.43 M | +108.34% | 3,373.20 USD | 3,036.00 USD | 18.85 K | Strong buy |
ETHUSDTEthereum / Tether | HitBTC | 3,314.703 USDT | +7.99% | 60.93 M | +102.77% | 3,370.211 USDT | 3,034.425 USDT | 14.76 K | Strong buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,316.5 USD | +7.94% | 54.29 M | +133.56% | 3,372.8 USD | 3,005.8 USD | 12.72 K | Strong buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,315.96 USDT | +8.02% | 53.23 M | +79.33% | 3,370.00 USDT | 3,034.00 USDT | 11.84 K | Strong buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034173 BTC | +4.92% | 51.91 M | +50.75% | 0.034666 BTC | 0.031911 BTC | 11.75 K | Sell |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,378.25 USDT | +8.13% | 45.14 M | +120.55% | 3,435.31 USDT | 3,085.49 USDT | 9.02 K | Strong buy |
ETHEUREthereum / Euro | Kraken | 3,145.09 EUR | +8.40% | 44.12 M | +177.61% | 3,197.35 EUR | 2,876.35 EUR | 10.34 K | Strong buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03416 BTC | +5.01% | 43.44 M | +99.16% | 0.03469 BTC | 0.03191 BTC | 10.88 K | Sell |
ETHEUREthereum / Euro | Coinbase | 3,145.82 EUR | +8.24% | 41.79 M | +95.81% | 3,199.80 EUR | 2,872.97 EUR | 10.69 K | Strong buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,318.25 USD | +8.00% | 40.65 M | +59.64% | 3,370.08 USD | 3,035.45 USD | 6.86 K | Strong buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,316.03 USDT | +8.00% | 39.34 M | +1.65% | 3,369.88 USDT | 3,032.26 USDT | 8.82 K | Strong buy |
ETHUSDEthereum / Dollar | Bitfinex | 3,314.80 USD | +8.00% | 38.19 M | +130.55% | 3,368.60 USD | 3,035.00 USD | 9.68 K | Strong buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.03418 BTC | +5.01% | 32.5 M | +123.59% | 0.03462 BTC | 0.03192 BTC | 7.59 K | Sell |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,318.95 USDC | +8.00% | 30.03 M | +51.86% | 3,372.54 USDC | 3,035.69 USDC | 6.64 K | Strong buy |
ETHUSDTEthereum / Tether | Coinbase | 3,315.41 USDT | +8.04% | 27.93 M | +165.45% | 3,371.08 USDT | 3,032.32 USDT | 6.39 K | Strong buy |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,490.80 USDT | +8.12% | 24.72 M | +66.67% | 3,548.00 USDT | 3,189.42 USDT | 5.55 K | Strong buy |
ETHEUREthereum / Euro | Binance | 3,144.26 EUR | +8.11% | 23.55 M | +114.85% | 3,199.69 EUR | 2,875.30 EUR | 6.09 K | Strong buy |
ETHEUREthereum / Euro | Bitstamp | 3,146.0 EUR | +8.27% | 18.73 M | +73.42% | 3,199.0 EUR | 2,875.0 EUR | 4.36 K | Strong buy |
ETHUSDEthereum / US Dollar | HitBTC | 3,318.511598 USD | +8.07% | 18.48 M | +123.61% | 3,370.339797 USD | 3,035.635156 USD | 4.71 K | Strong buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.034175 BTC | +4.95% | 18.14 M | +122.83% | 0.034610 BTC | 0.031919 BTC | 4.72 K | Sell |
ETHTRYEthereum / Turkish Lira | Binance | 114,536 TRY | +7.72% | 14.76 M | +78.67% | 116,234 TRY | 105,051 TRY | 3.7 K | Strong buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,314.90 USDT | +8.07% | 14.62 M | +115.46% | 3,376.79 USDT | 3,034.96 USDT | 3.72 K | Strong buy |
ETHUSDCEthereum / USD Coin | HitBTC | 3,319.048730 USDC | +7.93% | 13.48 M | +110.95% | 3,374.787727 USDC | 3,039.617463 USDC | 3.1 K | Strong buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,337.28 USD | +8.01% | 10.67 M | +77.60% | 3,394.25 USD | 3,054.61 USD | 2.51 K | Strong buy |
ETHGBPEthereum / British Pound | Coinbase | 2,612.09 GBP | +7.64% | 9.18 M | +83.66% | 2,659.02 GBP | 2,396.34 GBP | 2.33 K | Strong buy |
ETHBRLEthereum / BRL | Binance | 19,298.38 BRL | +8.16% | 8.81 M | +61.40% | 19,596.13 BRL | 17,625.00 BRL | 2.08 K | Strong buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,454.0900 SGD | +8.24% | 8.73 M | +2.77% | 4,509.8600 SGD | 4,078.4900 SGD | 7.68 M | Strong buy |
ETHEUREthereum / Euro | WhiteBIT | 3,142.57 EUR | +7.94% | 8.04 M | +86.27% | 3,196.69 EUR | 2,877.35 EUR | 1.71 K | Strong buy |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03416 BTC | +4.88% | 6.9 M | +134.63% | 0.03463 BTC | 0.03192 BTC | 1.57 K | Sell |
ETHTRYEthereum / Turkish lira | WhiteBIT | 114,599.59 TRY | +7.80% | 6.36 M | +48.77% | 116,299.60 TRY | 105,031.75 TRY | 1.24 K | Strong buy |
ETHUSDCEthereum / USD Coin | KuCoin | 3,318.66 USDC | +8.04% | 6.29 M | +35.87% | 3,373.14 USDC | 3,035.51 USDC | 1.33 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3,315.69 USDC | +5.83% | 6.11 M | −3.35% | 3,371.58 USDC | 3,033.00 USDC | 1.91 K | Strong buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.034170 BTC | +4.95% | 5.72 M | +150.15% | 0.034627 BTC | 0.031905 BTC | 1.51 K | Sell |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03416578 BTC | +4.75% | 4.68 M | +216.57% | 0.03457920 BTC | 0.03189405 BTC | 1.27 K | Sell |
ETHDAIEthereum / Dai | Coinbase | 3,317.96 DAI | +8.04% | 3.8 M | +36.78% | 3,499.97 DAI | 3,036.52 DAI | 802 | Strong buy |
ETHBTCEthereum / Bitcoin | HTX | 0.034180 BTC | +3.44% | 3.49 M | +86.78% | 0.034629 BTC | 0.031916 BTC | 1.14 K | Sell |
ETHGBPEthereum / British Pound | Kraken | 2,620.88 GBP | +8.02% | 3.45 M | +201.29% | 2,664.00 GBP | 2,400.00 GBP | 900 | Strong buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.034230 BTC | +5.16% | 2.99 M | +310.59% | 0.034640 BTC | 0.031870 BTC | 728 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 3,316.56 USDT | +8.14% | 2.73 M | +89.91% | 3,363.19 USDT | 3,034.00 USDT | 647 | Strong buy |
ETHUSDCEthereum / USD Coin | Kraken | 3,318.05 USDC | +8.17% | 2.61 M | +140.18% | 3,372.64 USDC | 3,035.80 USDC | 629 | Strong buy |
ETHJPYEthereum / JPY | Binance | 512,345 JPY | +7.40% | 2.58 M | +34.95% | 521,710 JPY | 471,620 JPY | 668 | Strong buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03407746 BTC | +4.98% | 2.23 M | +24.76% | 0.03450617 BTC | 0.03182424 BTC | 17 | Sell |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,420.570000 SGD | +7.58% | 2.2 M | +263.86% | 4,492.820000 SGD | 4,054.840000 SGD | 490 | Strong buy |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,318.9800 USD | +8.39% | 1.89 M | +0.67% | 3,369.6500 USD | 3,037.1400 USD | 1.22 M | Strong buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03421771 BTC | +5.08% | 1.81 M | +175.23% | 0.03472186 BTC | 0.03192404 BTC | 437 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 142,445.26 UAH | +7.78% | 1.75 M | +19.69% | 144,968.38 UAH | 130,415.26 UAH | 328 | Strong buy |
ETHCHFEthereum / Swiss Franc | Kraken | 2,926.68 CHF | +8.41% | 1.64 M | +286.39% | 2,980.07 CHF | 2,690.00 CHF | 437 | Strong buy |
ETHCADEthereum / Canadian Dollar | Kraken | 4,615.26 CAD | +7.54% | 1.63 M | +101.82% | 4,700.00 CAD | 4,238.17 CAD | 447 | Strong buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13,413.08 PLN | +7.90% | 1.48 M | +28.80% | 13,629.88 PLN | 12,279.23 PLN | 305 | Strong buy |
ETHEUREthereum / Euro | Crypto.com | 3,151.65 EUR | +8.38% | 1.43 M | +97.04% | 3,200.88 EUR | 2,877.76 EUR | 322 | Strong buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,325.6 USDT | +8.33% | 1.28 M | +118.04% | 3,366.5 USDT | 3,035.3 USDT | 276 | Strong buy |
ETHEUREthereum / EUR | Bitfinex | 3,148.30000000 EUR | +8.25% | 1.24 M | +426.53% | 3,191.90000000 EUR | 2,879.00000000 EUR | 359 | Strong buy |
ETHGBPEthereum / British Pound | Bitstamp | 2,620.6 GBP | +7.99% | 1.22 M | +87.86% | 2,665.8 GBP | 2,398.2 GBP | 310 | Strong buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,608.69 GBP | +7.79% | 1.08 M | +56.66% | 2,659.90 GBP | 2,392.50 GBP | 233 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,680,445.79 KZT | +7.90% | 958.33 K | +77.30% | 1,709,716.95 KZT | 1,539,387.25 KZT | 187 | Strong buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,324.90 USDT | +8.70% | 886.84 K | +156.76% | 3,371.34 USDT | 3,028.71 USDT | 234 | Strong buy |
ETHBTCEthereum / BTC | UpBit | 0.034049390 BTC | +4.14% | 870.64 K | +403.19% | 0.034600000 BTC | 0.032000000 BTC | 258 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 3,318.37165 USD | +8.10% | 868.03 K | +241.31% | 3,364.82078 USD | 3,040.12782 USD | 246 | Strong buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03424 BTC | +5.06% | 844.21 K | +236.30% | 0.03457 BTC | 0.03194 BTC | 246 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.034186 BTC | +4.91% | 831.48 K | +29.89% | 0.034597 BTC | 0.031924 BTC | 215 | Sell |
ETHUSDCEthereum / USDC | Bitstamp | 3,323.8 USDC | +8.29% | 830.87 K | +753.03% | 3,499.9 USDC | 3,037.7 USDC | 232 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3,319.14 USDC | +7.99% | 811.76 K | +31.85% | 3,371.61 USDC | 3,036.58 USDC | 185 | Strong buy |
ETHAUDEthereum / Australian Dollar | Kraken | 5,064.27 AUD | +7.45% | 552.65 K | +114.28% | 5,159.00 AUD | 4,657.81 AUD | 156 | Strong buy |
ETHGBPEthereum / GBP | Bitfinex | 2,625.40000000 GBP | +7.76% | 548.75 K | +1,850.95% | 2,661.90000000 GBP | 2,415.90000000 GBP | 164 | Strong buy |
ETHUSDEthereum / US Dollar | Poloniex | 3,318.14087 USD | +7.61% | 542.38 K | +244.84% | 3,368.44639 USD | 2,907.88481 USD | 137 | Strong buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03432 BTC | +4.86% | 529.21 K | +241.48% | 0.03459 BTC | 0.03033 BTC | 137 | Sell |
ETHUSDCEthereum / USD Coin | Binance.US | 3,290.51 USDC | +6.73% | 528.56 K | +536.15% | 3,363.58 USDC | 3,034.97 USDC | 156 | Strong buy |
ETHPLNEthereum / PLN | Binance | 13,680 PLN | +8.00% | 513.79 K | +34.02% | 13,956 PLN | 12,534 PLN | 101 | Strong buy |
ETHJPYEthereum / JPY | Bitfinex | 512,280.00000000 JPY | +8.18% | 439.35 K | −12.36% | 518,200.00000000 JPY | 473,580.00000000 JPY | 107 | Strong buy |
ETHDAIEthereum / DAI | Binance | 3,320.86 DAI | +7.93% | 416.88 K | +62.16% | 3,370.00 DAI | 3,036.84 DAI | 117 | Strong buy |
ETHTHBEthereum / Thai Baht | Bitazza | 114,480.58 THB | +7.51% | 387.34 K | +805.71% | 116,453.05 THB | 105,307.34 THB | 115 | Strong buy |
ETHEUREthereum / EUR | MEXC | 3,144.27 EVC | +8.15% | 381.87 K | +11.71% | 3,197.57 EVC | 2,876.82 EVC | 108 | Strong buy |
ETHEUREthereum / Euro | Gemini | 3,162.760000 EUR | +8.52% | 236.63 K | +1,287.70% | 3,197.820000 EUR | 2,956.880000 EUR | 72 | Strong buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03418 BTC | +4.49% | 183.28 K | +135.36% | 0.03452 BTC | 0.03198 BTC | 42 | Sell |
ETHEUREthereum / Euro | KuCoin | 3,154.34 EUR | +8.36% | 171.17 K | +7.37% | 3,202.03 EUR | 2,900.00 EUR | 35 | Strong buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,318.75 USDT | +8.14% | 156.71 K | +58.12% | 3,367.25 USDT | 3,035.20 USDT | 36 | Strong buy |
ETHGBPEthereum / British Pound | Gemini | 2,623.720000 GBP | +8.67% | 152.8 K | +8.77% | 2,678.040000 GBP | 2,398.010000 GBP | 38 | Strong buy |
ETHUSDTEthereum / USDT | UpBit | 3,299.6800 USDT | +7.06% | 147.86 K | +142.27% | 3,362.3900 USDT | 3,036.6400 USDT | 42 | Strong buy |
ETHUSDTEthereum / USDT | Gemini | 3,319.690000 USDT | +8.14% | 126.14 K | +219.18% | 3,357.910000 USDT | 3,053.360000 USDT | 34 | Strong buy |
ETHARSEthereum / ARS | Binance | 3,707,565 ARS | +6.89% | 91.49 K | +307.35% | 3,797,109 ARS | 3,375,564 ARS | 17 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,321.55 USDC | +8.05% | 66.73 K | −4.85% | 3,372.68 USDC | 3,040.18 USDC | 18 | Strong buy |
ETHDAIEthereum / Dai | KuCoin | 3,315.20 DAI | +7.35% | 65.15 K | −5.40% | 3,388.49 DAI | 3,043.38 DAI | 20 | Strong buy |