Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,386.69 USDT | +0.59% | 7.556 B | +23.11% | 2,409.35 USDT | 2,371.37 USDT | 569.947 K | Sell |
ETHUSDEthereum / USD | Crypto.com | 2,388.30 USD | +0.61% | 1.67 B | +67.22% | 2,410.66 USD | 2,372.98 USD | 135.951 K | Sell |
ETHUSDTEthereum / Tether | Crypto.com | 2,387.62 USDT | +0.56% | 1.635 B | +70.94% | 2,409.44 USDT | 2,372.47 USDT | 135.326 K | Sell |
ETHUSDTEthereum / TetherUS | Binance | 2,387.87 USDT | +0.56% | 765.69 M | +18.26% | 2,409.40 USDT | 2,372.60 USDT | 56.192 K | Sell |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,387.01 USDT | +0.48% | 591.094 M | +33.36% | 2,409.38 USDT | 2,372.61 USDT | 36.621 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 2,386.80 USDC | +0.53% | 344.731 M | +42.14% | 2,409.00 USDC | 2,371.81 USDC | 22.376 K | Sell |
ETHUSDEthereum / US Dollar | Coinbase | 2,387.56 USD | +0.56% | 245.416 M | +24.37% | 2,410.00 USD | 2,372.73 USD | 14.607 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2,388.00 USDT | +0.58% | 210.09 M | +13.15% | 2,408.59 USDT | 2,372.80 USDT | 15.003 K | Sell |
ETHUSDTEthereum / Tether | KuCoin | 2,387.40 USDT | +0.52% | 126.156 M | +29.76% | 2,409.43 USDT | 2,372.98 USDT | 8.416 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2,387.95 USDT | +4.03% | 123.911 M | +8.56% | 2,409.33 USDT | 2,288.05 USDT | 28.021 K | Neutral |
ETHUSDCEthereum / USD Coin | Binance | 2,388.59 USDC | +0.55% | 94.605 M | +35.34% | 2,410.23 USDC | 2,372.86 USDC | 5.336 K | Sell |
ETHBTCEthereum / Bitcoin | Binance | 0.03851 BTC | +0.16% | 79.614 M | +16.88% | 0.03868 BTC | 0.03833 BTC | 5.199 K | Sell |
ETHUSDEthereum / US Dollar | Binance | 2,387.87 USD | +0.52% | 79.551 M | +14.21% | 2,409.74 USD | 2,374.51 USD | 5.197 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03853 BTC | +0.13% | 72.464 M | −19.83% | 0.03870 BTC | 0.03836 BTC | 4.397 K | Sell |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.038515 BTC | +0.16% | 44.174 M | +33.45% | 0.038679 BTC | 0.038332 BTC | 2.9 K | Sell |
ETHKRWEthereum / KRW | UpBit | 3,200,000 KRW | +0.57% | 44.063 M | +4.24% | 3,224,000 KRW | 3,170,000 KRW | 5.487 K | Sell |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2,387.30 USDC | +0.52% | 32.309 M | +81.68% | 2,409.63 USDC | 2,373.09 USDC | 2.087 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024) | Binance | 2,391.37 USDT | +0.59% | 24.475 M | +44.05% | 2,414.46 USDT | 2,376.77 USDT | 1.872 K | Neutral |
ETHUSDEthereum / U. S. Dollar | Kraken | 2,386.42 USD | +0.56% | 23.824 M | +5.59% | 2,407.61 USD | 2,374.09 USD | 856 | Sell |
ETHUSDTEthereum / Tether USD | Poloniex | 2,385.99 USDT | +0.35% | 23.678 M | −13.72% | 2,407.15 USDT | 2,371.91 USDT | 1.432 K | Sell |
ETHUSDEthereum / U.S. dollar | Bitstamp | 2,386.6 USD | +0.50% | 20.852 M | +49.02% | 2,409.9 USD | 2,373.4 USD | 1.22 K | Sell |
ETHUSDTEthereum / Tether | HitBTC | 2,387.047 USDT | +0.61% | 19.24 M | −15.23% | 2,408.000 USDT | 2,375.543 USDT | 1.003 K | Sell |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,386.77 USDT | +0.44% | 18.151 M | +13.18% | 2,407.45 USDT | 2,372.31 USDT | 1.298 K | Sell |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.038518 BTC | +0.17% | 17.335 M | +22.14% | 0.038696 BTC | 0.038360 BTC | 911 | Sell |
ETHEUREthereum / Euro | Kraken | 2,152.99 EUR | +0.77% | 17.147 M | +105.80% | 2,170.85 EUR | 2,135.87 EUR | 138 | Sell |
ETHUSDTEthereum / Tether | Coinbase | 2,386.58 USDT | +0.47% | 16.841 M | +63.86% | 2,409.40 USDT | 2,373.02 USDT | 981 | Sell |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 2,428.91 USDT | +0.64% | 16.351 M | +86.41% | 2,451.47 USDT | 2,410.52 USDT | 1.861 K | Neutral |
ETHKRWEthereum / South Korean Won | Bithumb | 3,201,000 KRW | +0.60% | 12.982 M | +32.51% | 3,222,000 KRW | 3,175,000 KRW | 1.703 K | Sell |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03853 BTC | +0.21% | 12.149 M | −0.83% | 0.03868 BTC | 0.03834 BTC | 954 | Sell |
ETHUSDEthereum / U.S. Dollar | Gemini | 2,386.89 USD | +0.52% | 9.714 M | +0.12% | 2,408.26 USD | 2,374.79 USD | 332 | Sell |
ETHEUREthereum / Euro | Coinbase | 2,151.79 EUR | +0.74% | 9.267 M | +32.62% | 2,173.00 EUR | 2,136.10 EUR | 512 | Sell |
ETHUSDEthereum / United States Dollar | WhiteBIT | 2,403.54 USD | +0.53% | 8.85 M | +68.35% | 2,425.19 USD | 2,389.68 USD | 720 | Sell |
ETHUSDCEthereum / USD Coin | HitBTC | 2,386.945493 USDC | +0.61% | 8.688 M | +55.24% | 2,406.202885 USDC | 2,374.991969 USDC | 639 | Sell |
ETHEUREthereum / Euro | Bitstamp | 2,151.2 EUR | +0.64% | 7.668 M | +93.40% | 2,170.8 EUR | 2,137.6 EUR | 530 | Sell |
ETHUSDEthereum / Dollar | Bitfinex | 2,391.70 USD | +0.63% | 7.329 M | −9.09% | 2,411.50 USD | 2,376.90 USD | 448 | Sell |
ETHEUREthereum / Euro | WhiteBIT | 2,147.11 EUR | +0.56% | 6.814 M | +31.84% | 2,163.35 EUR | 2,135.52 EUR | 464 | Sell |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 3,097.6100 SGD | +1.12% | 6.593 M | +2.91% | 3,120.9600 SGD | 3,066.5100 SGD | 832.642 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2,387.89 USDC | +4.03% | 5.517 M | +4.60% | 2,409.09 USDC | 2,288.63 USDC | 1.059 K | Neutral |
ETHTRYEthereum / Turkish lira | WhiteBIT | 81,134.47 TRY | +0.15% | 4.644 M | +21.91% | 81,992.75 TRY | 80,693.32 TRY | 357 | Sell |
ETHBRLEthereum / BRL | Binance | 13,019.66 BRL | −0.07% | 3.632 M | +3.58% | 13,158.00 BRL | 12,955.20 BRL | 199 | Sell |
ETHTRYEthereum / Turkish Lira | Binance | 81,203 TRY | +0.34% | 3.575 M | +40.26% | 81,903 TRY | 80,673 TRY | 224 | Sell |
ETHEUREthereum / Euro | Binance | 2,156.92 EUR | +0.90% | 3.573 M | +31.76% | 2,171.00 EUR | 2,138.54 EUR | 266 | Sell |
ETHBTCEthereum / Bitcoin | Kraken | 0.03850 BTC | +0.18% | 3.4 M | −1.87% | 0.03865 BTC | 0.03837 BTC | 89 | Sell |
ETHGBPEthereum / British Pound | Coinbase | 1,809.92 GBP | +0.64% | 3.204 M | +29.28% | 1,826.54 GBP | 1,798.04 GBP | 191 | Sell |
ETHUSTEthereum / UST | Bitfinex | 2,387.40000000 USDT | +0.50% | 3.146 M | +53.22% | 2,408.50000000 USDT | 2,374.30000000 USDT | 377 | Sell |
ETHUSDTEthereum / Tether USD | Kraken | 2,387.55 USDT | +0.57% | 2.678 M | −16.52% | 2,406.51 USDT | 2,373.03 USDT | 214 | Sell |
ETHBTCEthereum / Bitcoin | HitBTC | 0.038512 BTC | +0.16% | 2.339 M | +26.77% | 0.038718 BTC | 0.038344 BTC | 125 | Sell |
ETHUSDEthereum / US Dollar | HitBTC | 2,387.995483 USD | +0.47% | 2.335 M | +23.74% | 2,408.850201 USD | 2,374.648835 USD | 125 | Sell |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03839447 BTC | +0.16% | 2.028 M | +57.61% | 0.03855399 BTC | 0.03822498 BTC | 2 | Sell |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.038507 BTC | +0.14% | 1.981 M | +10.21% | 0.038669 BTC | 0.038334 BTC | 91 | Sell |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03849506 BTC | +0.21% | 1.73 M | +232.73% | 0.03865827 BTC | 0.03832372 BTC | 111 | Sell |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 2,387.5300 USD | +1.02% | 1.724 M | +10.44% | 2,408.7000 USD | 2,370.1800 USD | 119.673 K | Sell |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03852 BTC | +0.16% | 1.42 M | −19.97% | 0.03868 BTC | 0.03835 BTC | 120 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2,387.64 USDC | +0.46% | 1.416 M | +110.57% | 2,408.26 USDC | 2,375.10 USDC | 57 | Sell |
ETHJPYEthereum / JPY | Binance | 343,354 JPY | +1.52% | 1.402 M | +108.31% | 346,029 JPY | 339,158 JPY | 110 | Neutral |
ETHUSDCEthereum / USD Coin | KuCoin | 2,387.41 USDC | +0.47% | 1.311 M | +61.32% | 2,409.46 USDC | 2,374.95 USDC | 85 | Sell |
ETHGBPEthereum / British Pound | Bitstamp | 1,814.8 GBP | +1.11% | 1.234 M | +74.67% | 1,825.5 GBP | 1,798.3 GBP | 20 | Sell |
ETHGBPEthereum / British Pound | Kraken | 1,811.18 GBP | +0.97% | 1.022 M | +16.89% | 1,827.39 GBP | 1,797.53 GBP | 74 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 2,385.94 USDT | +0.54% | 986.614 K | +58.93% | 2,405.93 USDT | 2,368.87 USDT | 40 | Sell |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03857 BTC | +0.34% | 858.523 K | +1,152.89% | 0.03864 BTC | 0.03834 BTC | 32 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 2,386.60553 USD | +0.76% | 855.906 K | +1,145.30% | 2,407.09994 USD | 2,375.57082 USD | 32 | Sell |
ETHUSDCEthereum / USD Coin | Kraken | 2,390.75 USDC | +0.95% | 817.833 K | −25.09% | 2,407.63 USDC | 2,374.34 USDC | 25 | Sell |
ETHEUREthereum / EUR | Bitfinex | 2,156.40000000 EUR | +1.10% | 783.137 K | +500.37% | 2,171.40000000 EUR | 2,145.00000000 EUR | 109 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,179,278.67 KZT | +0.48% | 749.018 K | +55.24% | 1,188,873.25 KZT | 1,172,893.54 KZT | 39 | Sell |
ETHEUREthereum / Euro | Crypto.com | 2,152.84 EUR | +0.68% | 739.464 K | +113.50% | 2,173.02 EUR | 2,137.47 EUR | 28 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.038590 BTC | −0.16% | 674.089 K | +187.35% | 0.038854 BTC | 0.038000 BTC | 231 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 104,128.25 UAH | +0.72% | 610.254 K | +12.07% | 104,926.93 UAH | 103,314.14 UAH | 32 | Sell |
ETHPLNEthereum / Polish zloty | WhiteBIT | 9,304.82 PLN | +0.61% | 515.848 K | +46.44% | 9,368.75 PLN | 9,258.58 PLN | 39 | Sell |
ETHGBPEthereum / Great British pound | WhiteBIT | 1,849.15 GBP | +0.57% | 481.827 K | +34.58% | 1,862.07 GBP | 1,834.74 GBP | 29 | Sell |
ETHCADEthereum / Canadian Dollar | Kraken | 3,254.83 CAD | +0.66% | 449.835 K | −7.48% | 3,281.51 CAD | 3,235.10 CAD | 17 | Sell |
ETHBTCEthereum / Bitcoin | Gemini | 0.038510 BTC | +0.21% | 366.625 K | +101.46% | 0.038630 BTC | 0.038230 BTC | 44 | Sell |
ETHPLNEthereum / PLN | Binance | 9,235 PLN | +0.97% | 351.236 K | +164.26% | 9,313 PLN | 9,182 PLN | 9 | Sell |
ETHUSDTEthereum / USD Tether | Bitazza | 2,389.69 USDT | +0.50% | 339.143 K | +2.88% | 2,403.76 USDT | 2,373.81 USDT | 18 | Sell |
ETHCHFEthereum / Swiss Franc | Kraken | 2,029.79 CHF | +1.73% | 248.687 K | −41.53% | 2,035.84 CHF | 2,025.00 CHF | 0 | Sell |
ETHSGDEthereum / Singapore Dollar | Gemini | 3,095.280000 SGD | +0.33% | 231.648 K | −17.60% | 3,115.000000 SGD | 3,086.020000 SGD | 44 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.038533 BTC | +0.18% | 193.563 K | +5.76% | 0.038665 BTC | 0.038363 BTC | 1 | Sell |
ETHDAIEthereum / DAI | Binance | 2,387.06 DAI | +0.61% | 183.173 K | −0.30% | 2,410.00 DAI | 2,352.33 DAI | 11 | Sell |
ETHAUDEthereum / Australian Dollar | Kraken | 3,525.95 AUD | +0.69% | 175.164 K | −79.63% | 3,560.08 AUD | 3,521.16 AUD | 6 | Sell |
ETHDAIEthereum / Dai | Coinbase | 2,388.04 DAI | +0.56% | 165.712 K | +23.36% | 2,407.87 DAI | 2,373.44 DAI | 10 | Sell |
ETHUSDTEthereum / Tether | Bitstamp | 2,384.5 USDT | +0.60% | 147.14 K | −3.74% | 2,409.1 USDT | 2,375.4 USDT | 5 | Sell |
ETHUSDTEthereum / Tether | Delta Exchange | 2,388.45 USDT | +0.65% | 125.449 K | +17.06% | 2,405.20 USDT | 2,375.45 USDT | 8 | Sell |
ETHBTCEthereum / BTC | UpBit | 0.038400000 BTC | +0.02% | 92.546 K | +20.00% | 0.038647110 BTC | 0.038286390 BTC | 16 | Sell |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03852385 BTC | +0.27% | 83.21 K | −76.91% | 0.03869864 BTC | 0.03835082 BTC | 11 | Sell |
ETHTRYEthereum / Turkish lira | HitBTC | 81,208.0 TRY | +0.61% | 70.75 K | +33.12% | 81,616.0 TRY | 80,786.0 TRY | 3 | Sell |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03863 BTC | +0.44% | 64.996 K | −69.58% | 0.03875 BTC | 0.03835 BTC | 1 | Sell |
ETHUSDEthereum / US Dollar | Poloniex | 2,396.80414 USD | +1.11% | 63.612 K | −70.95% | 2,411.54814 USD | 2,380.48358 USD | 1 | Sell |
ETHEUREthereum / Euro | KuCoin | 2,155.45 EUR | +2.00% | 62.145 K | +3.78% | 2,163.45 EUR | 2,149.46 EUR | 1 | Sell |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03858 BTC | +0.16% | 61.025 K | +263.35% | 0.03859 BTC | 0.03841 BTC | 1 | Sell |
ETHDAIEthereum / Dai | HitBTC | 2,387.832 DAI | +1.62% | 56.315 K | +30.17% | 2,400.224 DAI | 2,377.904 DAI | 6 | Sell |
ETHBRLEthereum / Brazilian Real | HitBTC | 13,027.7 BRL | −0.06% | 54.441 K | +34.49% | 13,137.1 BRL | 12,962.6 BRL | 1 | Sell |
ETHZAREthereum / ZAR | Binance | 42,763 ZAR | +1.05% | 51.903 K | +60.89% | 43,016 ZAR | 42,514 ZAR | 4 | Sell |
ETHUSDTEthereum / USDT | Gemini | 2,389.120000 USDT | +1.07% | 50.331 K | +144.96% | 2,400.110000 USDT | 2,377.850000 USDT | 3 | Sell |
ETHEUREthereum / Euro | Gemini | 2,156.520000 EUR | +2.43% | 49.49 K | +20.84% | 2,156.520000 EUR | 2,156.520000 EUR | 1 | Sell |
ETHTHBEthereum / Thai Baht | Bitazza | 79,793.96 THB | +0.91% | 49.301 K | −4.97% | 80,332.03 THB | 79,071.32 THB | 6 | Sell |
ETHUSDTEthereum / USDT | UpBit | 2,395.7200 USDT | +1.50% | 28.703 K | +431.57% | 2,400.4500 USDT | 2,374.3200 USDT | 0 | Sell |
ETHUSDCEthereum / USDC | Bitstamp | 2,387.4 USDC | +1.23% | 25.405 K | −43.47% | 2,388.7 USDC | 2,383.4 USDC | 0 | Sell |
ETHUSDCEthereum / USD Coin | Binance.US | 2,396.71 USDC | +1.26% | 23.61 K | +297.97% | 2,396.71 USDC | 2,384.24 USDC | 1 | Sell |
ETHJPYEthereum / Japanese Yen | Kraken | 342,682 JPY | +1.26% | 22.962 K | −6.06% | 345,379 JPY | 340,478 JPY | 6 | Sell |
ETHDAIEthereum / Dai | KuCoin | 2,392.76 DAI | +1.70% | 15.636 K | −91.81% | 2,401.11 DAI | 2,379.19 DAI | 1 | Sell |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2,388.53 USDC | +0.70% | 15.534 K | −11.66% | 2,405.99 USDC | 2,371.82 USDC | 1 | Sell |