Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,637.85 USDT | +2.25% | 7.094 B | +81.31% | 2,686.50 USDT | 2,538.24 USDT | 1.36 M | Neutral |
ETHUSDTEthereum / Tether | Crypto.com | 2,640.36 USDT | +2.30% | 1.396 B | +102.65% | 2,687.79 USDT | 2,539.11 USDT | 307.837 K | Buy |
ETHUSDEthereum / USD | Crypto.com | 2,639.73 USD | +2.26% | 1.3 B | +92.96% | 2,687.26 USD | 2,539.64 USD | 284.072 K | Buy |
ETHUSDTEthereum / TetherUS | Binance | 2,640.00 USDT | +2.28% | 740.979 M | +83.34% | 2,687.24 USDT | 2,539.49 USDT | 136.194 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,640.79 USDT | +2.31% | 329.526 M | +39.12% | 2,686.66 USDT | 2,539.95 USDT | 61.625 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 2,639.20 USDC | +2.30% | 268.972 M | +105.31% | 2,687.01 USDC | 2,538.78 USDC | 51.982 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 2,640.40 USDT | +2.30% | 182.233 M | +49.84% | 2,686.84 USDT | 2,540.00 USDT | 30.73 K | Buy |
ETHUSDEthereum / US Dollar | Coinbase | 2,640.06 USD | +2.29% | 148.594 M | +66.04% | 2,686.97 USD | 2,539.64 USD | 27.76 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 2,640.35 USDT | +2.28% | 104.524 M | +53.28% | 2,687.29 USDT | 2,539.30 USDT | 18.692 K | Buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 2,641.00 USD | +2.27% | 72.822 M | +16.97% | 2,685.02 USD | 2,541.35 USD | 11.042 K | Buy |
ETHUSDCEthereum / USD Coin | Binance | 2,638.61 USDC | +2.22% | 68.823 M | +92.55% | 2,687.40 USDC | 2,540.40 USDC | 12.956 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.04166 BTC | +2.56% | 65.442 M | +50.44% | 0.04182 BTC | 0.04057 BTC | 13.832 K | Buy |
ETHBTCEthereum / Bitcoin | Binance | 0.04164 BTC | +2.59% | 65.407 M | +50.19% | 0.04181 BTC | 0.04055 BTC | 11.708 K | Buy |
ETHUSDEthereum / US Dollar | Binance | 2,641.23 USD | +2.27% | 65.36 M | +50.31% | 2,686.88 USD | 2,542.11 USD | 11.708 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 2,640.01 USDT | +2.69% | 64.301 M | +85.87% | 2,685.93 USDT | 2,525.26 USDT | 19.307 K | Buy |
ETHKRWEthereum / KRW | UpBit | 3,535,000 KRW | +2.46% | 42.899 M | +37.14% | 3,582,000 KRW | 3,397,000 KRW | 8.874 K | Buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.041617 BTC | +2.53% | 25.072 M | +65.91% | 0.041801 BTC | 0.040547 BTC | 4.607 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 2,640.21 USDT | +2.30% | 20.179 M | +3.73% | 2,685.89 USDT | 2,540.01 USDT | 2.974 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024) | Binance | 2,643.61 USDT | +2.34% | 19.798 M | +73.99% | 2,691.02 USDT | 2,541.26 USDT | 4.046 K | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2,641.35 USDC | +2.28% | 19.28 M | +109.45% | 2,686.41 USDC | 2,540.24 USDC | 3.67 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,640.11 USDT | +2.27% | 16.429 M | +78.37% | 2,685.00 USDT | 2,539.99 USDT | 2.942 K | Buy |
ETHKRWEthereum / South Korean Won | Bithumb | 3,534,000 KRW | +2.43% | 15.2 M | +66.50% | 3,583,000 KRW | 3,399,000 KRW | 3.102 K | Buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 2,680.69 USDT | +2.33% | 11.405 M | +35.50% | 2,727.57 USDT | 2,577.59 USDT | 2.051 K | Buy |
ETHUSDTEthereum / Tether | Coinbase | 2,638.80 USDT | +2.18% | 9.268 M | +117.26% | 2,687.79 USDT | 2,540.16 USDT | 1.751 K | Buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.04165 BTC | +2.64% | 8.076 M | +93.40% | 0.04180 BTC | 0.04056 BTC | 1.797 K | Buy |
ETHUSDEthereum / Dollar | Bitfinex | 2,646.90 USD | +2.39% | 7.742 M | −68.95% | 2,689.70 USD | 2,545.00 USD | 1.668 K | Buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 2,658.98 USD | +2.23% | 7.27 M | +134.96% | 2,705.14 USD | 2,558.88 USD | 1.459 K | Buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 3,415.1600 SGD | +2.69% | 7.094 M | +2.80% | 3,472.8000 SGD | 3,280.5100 SGD | 2.819 M | Buy |
ETHEUREthereum / Euro | Coinbase | 2,373.83 EUR | +2.64% | 6.562 M | +114.95% | 2,405.72 EUR | 2,277.50 EUR | 1.258 K | Buy |
ETHEUREthereum / Euro | Kraken | 2,374.50 EUR | +2.65% | 6.198 M | +51.18% | 2,404.28 EUR | 2,278.70 EUR | 894 | Buy |
ETHEUREthereum / Euro | WhiteBIT | 2,363.18 EUR | +2.35% | 5.348 M | +94.60% | 2,403.36 EUR | 2,274.52 EUR | 1.123 K | Buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.04164 BTC | +2.54% | 5.248 M | +10.80% | 0.04177 BTC | 0.04057 BTC | 1.587 K | Buy |
ETHEUREthereum / Euro | Bitstamp | 2,374.9 EUR | +2.68% | 5.202 M | +87.36% | 2,406.4 EUR | 2,277.3 EUR | 501 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 2,639.79 USDC | +2.65% | 4.526 M | +18.99% | 2,687.69 USDC | 2,513.80 USDC | 1.093 K | Neutral |
ETHUSDCEthereum / USD Coin | HitBTC | 2,640.395258 USDC | +2.29% | 4.464 M | +30.36% | 2,685.394589 USDC | 2,546.281109 USDC | 885 | Buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 2,639.5 USD | +2.26% | 4.432 M | +1.06% | 2,685.5 USD | 2,548.4 USD | 1.038 K | Buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 90,182.63 TRY | +2.06% | 3.606 M | +67.02% | 91,749.31 TRY | 86,908.79 TRY | 710 | Buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 2,640.47 USD | +2.22% | 3.366 M | +72.62% | 2,686.46 USD | 2,540.95 USD | 753 | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 2,642.74 USDT | +2.38% | 3.24 M | +15.53% | 2,686.97 USDT | 2,542.40 USDT | 902 | Buy |
ETHTRYEthereum / Turkish Lira | Binance | 90,216 TRY | +2.06% | 2.963 M | +30.98% | 91,731 TRY | 87,000 TRY | 480 | Buy |
ETHUSTEthereum / UST | Bitfinex | 2,639.10000000 USDT | +2.19% | 2.917 M | −38.78% | 2,686.20000000 USDT | 2,540.90000000 USDT | 748 | Buy |
ETHEUREthereum / Euro | Binance | 2,376.21 EUR | +2.68% | 2.782 M | +98.15% | 2,405.17 EUR | 2,280.00 EUR | 511 | Buy |
ETHGBPEthereum / British Pound | Coinbase | 1,988.35 GBP | +2.73% | 2.424 M | +189.00% | 2,014.50 GBP | 1,904.36 GBP | 568 | Buy |
ETHUSDCEthereum / USDC | MEXC | 2,641.46 USDC | +2.30% | 2.421 M | +396.64% | 2,685.00 USDC | 2,541.65 USDC | 123 | Buy |
ETHBRLEthereum / BRL | Binance | 14,550.00 BRL | +2.00% | 1.661 M | +56.46% | 14,794.33 BRL | 14,043.50 BRL | 299 | Buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.041641 BTC | +2.56% | 1.65 M | +3.06% | 0.041801 BTC | 0.040553 BTC | 369 | Buy |
ETHUSDEthereum / US Dollar | HitBTC | 2,643.262830 USD | +2.36% | 1.625 M | +2.74% | 2,686.914298 USD | 2,541.430949 USD | 369 | Buy |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 2,637.6500 USD | +2.16% | 1.564 M | −1.54% | 2,685.7300 USD | 2,544.6600 USD | 511.894 K | Buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.041644 BTC | +2.63% | 1.439 M | −32.42% | 0.041804 BTC | 0.040559 BTC | 222 | Buy |
ETHGBPEthereum / British Pound | Kraken | 1,990.07 GBP | +2.59% | 1.174 M | +27.59% | 2,014.98 GBP | 1,910.54 GBP | 111 | Buy |
ETHGBPEthereum / British Pound | Bitstamp | 1,991.3 GBP | +2.70% | 1.159 M | +138.35% | 2,014.7 GBP | 1,914.0 GBP | 84 | Buy |
ETHBTCEthereum / Bitcoin | KuCoin | 0.04164 BTC | +2.59% | 1.092 M | +31.79% | 0.04180 BTC | 0.04057 BTC | 260 | Buy |
ETHJPYEthereum / JPY | Binance | 379,945 JPY | +2.24% | 995.902 K | +142.43% | 387,212 JPY | 366,517 JPY | 142 | Buy |
ETHUSDCEthereum / USD Coin | KuCoin | 2,640.00 USDC | +2.26% | 994.881 K | +74.30% | 2,687.03 USDC | 2,541.11 USDC | 209 | Buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.04150511 BTC | +2.56% | 859.339 K | +31.20% | 0.04167460 BTC | 0.04043832 BTC | 5 | Buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.041638 BTC | +2.56% | 771.582 K | +15.88% | 0.041797 BTC | 0.040554 BTC | 123 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,302,056.92 KZT | +2.27% | 658.631 K | +176.75% | 1,324,308.27 KZT | 1,252,615.31 KZT | 130 | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 2,645.96 USDC | +2.39% | 636.853 K | +270.24% | 2,683.24 USDC | 2,550.00 USDC | 150 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 115,246.74 UAH | +2.44% | 614.571 K | +62.36% | 117,229.73 UAH | 110,800.16 UAH | 86 | Buy |
ETHUSDTEthereum / TetherUS | Binance.US | 2,642.09 USDT | +2.29% | 527.295 K | +29.52% | 2,684.85 USDT | 2,541.25 USDT | 106 | Neutral |
ETHEUREthereum / Euro | Crypto.com | 2,374.66 EUR | +2.61% | 458.251 K | +209.49% | 2,406.49 EUR | 2,279.32 EUR | 72 | Buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 10,275.11 PLN | +2.33% | 391.527 K | +48.24% | 10,439.79 PLN | 9,882.23 PLN | 71 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 2,643.32 USDT | +2.30% | 357.163 K | +5.19% | 2,685.76 USDT | 2,538.04 USDT | 55 | Buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,025.74 GBP | +2.22% | 341.548 K | +55.63% | 2,060.14 GBP | 1,947.26 GBP | 52 | Buy |
ETHEUREthereum / EUR | Bitfinex | 2,374.40000000 EUR | +2.65% | 332.449 K | −15.20% | 2,402.70000000 EUR | 2,302.00000000 EUR | 94 | Buy |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.04169546 BTC | +2.62% | 318.087 K | +52.15% | 0.04180000 BTC | 0.04056788 BTC | 45 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 2,640.2 USDT | +2.52% | 264.321 K | +30.13% | 2,684.6 USDT | 2,556.5 USDT | 57 | Buy |
ETHUSDTEthereum / Tether | HitBTC | 2,640.000 USDT | +2.28% | 258.908 K | +37.79% | 2,686.055 USDT | 2,541.000 USDT | 63 | Buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.04161919 BTC | +2.53% | 244.235 K | +18.31% | 0.04182090 BTC | 0.04057809 BTC | 46 | Buy |
ETHCADEthereum / Canadian Dollar | Kraken | 3,584.30 CAD | +2.50% | 241.55 K | +25.22% | 3,628.22 CAD | 3,446.90 CAD | 44 | Buy |
ETHSGDEthereum / Singapore Dollar | Gemini | 3,428.800000 SGD | +2.68% | 240.829 K | +139.61% | 3,461.270000 SGD | 3,327.600000 SGD | 59 | Buy |
ETHCHFEthereum / Swiss Franc | Kraken | 2,247.44 CHF | +2.45% | 236.289 K | +655.55% | 2,281.28 CHF | 2,186.94 CHF | 56 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.041654 BTC | +1.58% | 227.68 K | +42.46% | 0.041791 BTC | 0.040432 BTC | 74 | Buy |
ETHAUDEthereum / Australian Dollar | Kraken | 3,883.26 AUD | +2.47% | 196.732 K | +55.20% | 3,935.30 AUD | 3,741.71 AUD | 41 | Buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.04168 BTC | +2.69% | 179.283 K | +208.55% | 0.04183 BTC | 0.04054 BTC | 39 | Buy |
ETHDAIEthereum / DAI | Binance | 2,641.61 DAI | +2.54% | 165.852 K | −14.26% | 2,684.06 DAI | 2,536.74 DAI | 37 | Buy |
ETHUSDEthereum / US Dollar | bitFlyer | 2,645.82973 USD | +2.40% | 163.588 K | +192.72% | 2,681.07800 USD | 2,540.77453 USD | 39 | Buy |
ETHDAIEthereum / Dai | Coinbase | 2,640.07 DAI | +2.27% | 145.061 K | +101.79% | 2,685.40 DAI | 2,543.23 DAI | 25 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 2,640.75 USDT | +2.34% | 133.007 K | +37.56% | 2,683.05 USDT | 2,549.55 USDT | 19 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.041649 BTC | +2.60% | 101.66 K | −71.07% | 0.041787 BTC | 0.040554 BTC | 25 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.04173 BTC | +2.73% | 87.463 K | +82.69% | 0.04176 BTC | 0.04086 BTC | 28 | Buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.041730 BTC | +2.61% | 75.641 K | +23.31% | 0.041770 BTC | 0.040610 BTC | 6 | Buy |
ETHDAIEthereum / Dai | HitBTC | 2,642.636 DAI | +2.37% | 74.978 K | −22.08% | 2,683.672 DAI | 2,550.451 DAI | 20 | Buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.04162 BTC | +2.19% | 74.004 K | −68.82% | 0.04179 BTC | 0.04045 BTC | 16 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 87,155.32 THB | +2.36% | 71.706 K | +219.09% | 88,146.25 THB | 84,630.32 THB | 23 | Buy |
ETHUSDEthereum / US Dollar | Poloniex | 2,644.53681 USD | +1.99% | 70.529 K | −69.94% | 2,684.95067 USD | 2,545.25075 USD | 16 | Neutral |
ETHPLNEthereum / PLN | Binance | 10,185 PLN | +2.84% | 60.883 K | +109.86% | 10,292 PLN | 9,794 PLN | 11 | Buy |
ETHTRYEthereum / Turkish lira | HitBTC | 90,233.0 TRY | +2.07% | 55.291 K | +5.72% | 91,685.0 TRY | 87,230.0 TRY | 12 | Buy |
ETHEUREthereum / Euro | KuCoin | 2,376.55 EUR | +2.88% | 54.015 K | +112.51% | 2,400.35 EUR | 2,310.07 EUR | 15 | Buy |
ETHBRLEthereum / Brazilian Real | HitBTC | 14,562.8 BRL | +2.22% | 34.603 K | −18.94% | 14,782.5 BRL | 14,092.1 BRL | 5 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2,642.55 USDC | +2.20% | 32.41 K | +46.54% | 2,683.67 USDC | 2,548.81 USDC | 11 | Buy |
ETHBTCEthereum / BTC | UpBit | 0.041719830 BTC | +2.22% | 28.762 K | +10.43% | 0.041719830 BTC | 0.040673940 BTC | 4 | Buy |
ETHGBPEthereum / GBP | Bitfinex | 1,993.30000000 GBP | +2.85% | 27.965 K | +352.09% | 2,015.20000000 GBP | 1,927.70000000 GBP | 10 | Buy |
ETHGBPEthereum / British Pound | Gemini | 1,992.230000 GBP | +3.11% | 26.44 K | −68.07% | 2,008.350000 GBP | 1,906.520000 GBP | 1 | Buy |
ETHUSDTEthereum / USDT | Gemini | 2,656.480000 USDT | +3.15% | 26.323 K | +57.97% | 2,681.110000 USDT | 2,542.080000 USDT | 6 | Buy |
ETHJPYEthereum / Japanese Yen | Kraken | 384,081 JPY | +3.09% | 26.173 K | +157.34% | 384,081 JPY | 368,206 JPY | 1 | Buy |
ETHUSDCEthereum / USDC | Bitstamp | 2,659.4 USDC | +3.25% | 21.96 K | −51.07% | 2,679.5 USDC | 2,614.2 USDC | 3 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 2,644.43 USDC | +2.09% | 20.729 K | +809.19% | 2,680.00 USDC | 2,550.00 USDC | 5 | Buy |
ETHUSDTEthereum / USDT | UpBit | 2,651.2000 USDT | +2.92% | 13.036 K | −48.47% | 2,679.5500 USDT | 2,546.6200 USDT | 2 | Buy |
ETHDAIEthereum / Dai | KuCoin | 2,658.84 DAI | +3.03% | 12.705 K | −48.63% | 2,691.58 DAI | 2,545.28 DAI | 3 | Buy |