Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,541.85 USDT | +3.17% | 7.919 B | +8.21% | 2,572.18 USDT | 2,436.11 USDT | 2.913 M | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 2,542.65 USDT | +3.17% | 1.36 B | +37.07% | 2,573.27 USDT | 2,437.15 USDT | 484.688 K | Buy |
ETHUSDEthereum / USD | Crypto.com | 2,542.55 USD | +3.13% | 1.292 B | +2.51% | 2,572.96 USD | 2,438.20 USD | 451.039 K | Buy |
ETHUSDTEthereum / TetherUS | Binance | 2,542.83 USDT | +3.17% | 886.561 M | +10.08% | 2,571.93 USDT | 2,437.31 USDT | 321.14 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,542.59 USDT | +3.17% | 556.535 M | −2.73% | 2,571.71 USDT | 2,437.33 USDT | 202.168 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 2,541.80 USDC | +3.14% | 289.526 M | +1.72% | 2,570.86 USDC | 2,436.85 USDC | 103.752 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 2,543.02 USDT | +3.16% | 261.119 M | +17.63% | 2,571.72 USDT | 2,437.56 USDT | 95.407 K | Buy |
ETHUSDEthereum / US Dollar | Coinbase | 2,542.63 USD | +3.14% | 251.252 M | −3.86% | 2,573.26 USD | 2,437.49 USD | 86.757 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.04052 BTC | +3.45% | 119.591 M | +31.17% | 0.04074 BTC | 0.03890 BTC | 45.127 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2,542.53 USDT | −0.61% | 110.401 M | −14.35% | 2,568.23 USDT | 2,525.52 USDT | 6.782 K | Neutral |
ETHUSDTEthereum / Tether | KuCoin | 2,543.14 USDT | +3.18% | 108.557 M | −14.77% | 2,572.32 USDT | 2,437.34 USDT | 38.712 K | Buy |
ETHUSDEthereum / US Dollar | Binance | 2,541.66 USD | +3.09% | 86.532 M | −3.34% | 2,573.07 USD | 2,439.57 USD | 29.729 K | Buy |
ETHBTCEthereum / Bitcoin | Binance | 0.04050 BTC | +3.42% | 85.745 M | −2.92% | 0.04071 BTC | 0.03887 BTC | 29.729 K | Sell |
ETHUSDCEthereum / USD Coin | Binance | 2,542.40 USDC | +3.12% | 75.041 M | −8.41% | 2,572.40 USDC | 2,438.26 USDC | 25.475 K | Buy |
ETHKRWEthereum / KRW | UpBit | 3,403,000 KRW | +3.56% | 69.621 M | +20.09% | 3,432,000 KRW | 3,250,000 KRW | 24.674 K | Buy |
ETHUSDEthereum / Dollar | Bitfinex | 2,541.80 USD | +3.00% | 65.694 M | +407.85% | 2,576.30 USD | 2,442.20 USD | 25.571 K | Buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.040504 BTC | +3.44% | 43.437 M | −8.91% | 0.040699 BTC | 0.038865 BTC | 15.496 K | Sell |
ETHUSDEthereum / U. S. Dollar | Kraken | 2,541.72 USD | +3.14% | 42.283 M | +6.83% | 2,570.30 USD | 2,437.90 USD | 14.614 K | Buy |
ETHKRWEthereum / South Korean Won | Bithumb | 3,402,000 KRW | +3.50% | 25.037 M | +39.38% | 3,437,000 KRW | 3,252,000 KRW | 9.07 K | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2,542.51 USDC | +3.14% | 24.214 M | −10.62% | 2,572.03 USDC | 2,439.04 USDC | 8.765 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 2,544.32 USDT | +3.24% | 24.029 M | −28.40% | 2,570.91 USDT | 2,437.25 USDT | 8.17 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024) | Binance | 2,546.38 USDT | +3.15% | 23.928 M | +4.64% | 2,576.54 USDT | 2,441.85 USDT | 8.443 K | Buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.040514 BTC | +3.46% | 20.229 M | −20.88% | 0.040737 BTC | 0.038885 BTC | 6.725 K | Sell |
ETHUSDEthereum / U.S. dollar | Bitstamp | 2,542.2 USD | +3.11% | 18.685 M | −22.36% | 2,571.5 USD | 2,438.6 USD | 6.022 K | Buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 2,585.13 USDT | +3.12% | 18.583 M | −3.43% | 2,615.25 USDT | 2,478.52 USDT | 5.991 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,541.50 USDT | +3.09% | 17.371 M | −21.53% | 2,572.77 USDT | 2,438.63 USDT | 6.137 K | Buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.04050 BTC | +3.42% | 15.521 M | +68.32% | 0.04070 BTC | 0.03888 BTC | 5.886 K | Sell |
ETHUSDTEthereum / Tether | HitBTC | 2,543.738 USDT | +3.19% | 14.375 M | −38.35% | 2,571.545 USDT | 2,438.000 USDT | 4.779 K | Buy |
ETHEUREthereum / Euro | Kraken | 2,278.78 EUR | +3.18% | 13.283 M | −31.10% | 2,303.00 EUR | 2,186.00 EUR | 4.63 K | Buy |
ETHUSTEthereum / UST | Bitfinex | 2,542.50000000 USDT | +3.20% | 12.764 M | +239.70% | 2,571.40000000 USDT | 2,437.70000000 USDT | 4.94 K | Buy |
ETHUSDTEthereum / Tether | Coinbase | 2,542.02 USDT | +3.23% | 11.83 M | −5.53% | 2,572.73 USDT | 2,438.00 USDT | 4.217 K | Buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 2,542.32 USD | +3.12% | 10.445 M | −11.91% | 2,573.06 USD | 2,439.34 USD | 3.608 K | Buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 2,560.57 USD | +3.13% | 7.51 M | −9.45% | 2,589.00 USD | 2,455.64 USD | 2.731 K | Buy |
ETHEUREthereum / Euro | WhiteBIT | 2,280.26 EUR | +3.13% | 7.37 M | +1.59% | 2,306.91 EUR | 2,188.77 EUR | 2.606 K | Buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 3,283.5500 SGD | +3.07% | 6.812 M | +3.48% | 3,325.0600 SGD | 3,143.9600 SGD | 7.54 M | Buy |
ETHUSDCEthereum / USD Coin | HitBTC | 2,543.695847 USDC | +3.17% | 6.777 M | −2.80% | 2,570.993467 USDC | 2,438.552860 USDC | 2.378 K | Buy |
ETHEUREthereum / Euro | Coinbase | 2,279.27 EUR | +3.20% | 6.714 M | −25.94% | 2,304.57 EUR | 2,184.46 EUR | 2.398 K | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 2,541.41 USDT | +3.14% | 6.636 M | +18.67% | 2,572.07 USDT | 2,438.78 USDT | 2.198 K | Buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.04047 BTC | +3.32% | 5.938 M | +18.68% | 0.04069 BTC | 0.03890 BTC | 2.097 K | Sell |
ETHEUREthereum / Euro | Bitstamp | 2,279.0 EUR | +3.20% | 5.921 M | −6.70% | 2,304.8 EUR | 2,185.1 EUR | 2.14 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 2,544.31 USDC | −0.66% | 5.658 M | −15.35% | 2,571.66 USDC | 2,523.35 USDC | 368 | Neutral |
ETHTRYEthereum / Turkish lira | WhiteBIT | 86,892.39 TRY | +3.56% | 5.086 M | +0.55% | 87,736.54 TRY | 83,043.64 TRY | 1.881 K | Buy |
ETHTRYEthereum / Turkish Lira | Binance | 87,079 TRY | +3.78% | 4.034 M | −24.03% | 87,869 TRY | 83,068 TRY | 1.426 K | Buy |
ETHEUREthereum / Euro | Binance | 2,279.51 EUR | +3.26% | 3.312 M | −15.41% | 2,305.00 EUR | 2,184.05 EUR | 1.164 K | Buy |
ETHBRLEthereum / BRL | Binance | 14,026.02 BRL | +4.78% | 2.911 M | −11.94% | 14,127.74 BRL | 13,222.27 BRL | 1.032 K | Buy |
ETHGBPEthereum / British Pound | Coinbase | 1,907.98 GBP | +2.81% | 2.5 M | −24.68% | 1,932.46 GBP | 1,836.28 GBP | 879 | Buy |
ETHEUREthereum / EUR | Bitfinex | 2,277.50000000 EUR | +3.03% | 2.436 M | +282.41% | 2,300.00000000 EUR | 2,189.00000000 EUR | 923 | Buy |
ETHUSDEthereum / US Dollar | HitBTC | 2,541.509902 USD | +3.10% | 2.203 M | −6.08% | 2,573.090356 USD | 2,439.381018 USD | 798 | Buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.040506 BTC | +3.43% | 2.192 M | −5.35% | 0.040712 BTC | 0.038875 BTC | 798 | Sell |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 2,536.9600 USD | +2.81% | 1.878 M | +24.43% | 2,571.9900 USD | 2,439.2100 USD | 1.593 M | Buy |
ETHGBPEthereum / British Pound | Kraken | 1,909.57 GBP | +2.88% | 1.693 M | +7.17% | 1,933.27 GBP | 1,837.07 GBP | 591 | Buy |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.04049554 BTC | +3.44% | 1.653 M | −33.07% | 0.04070883 BTC | 0.03886345 BTC | 506 | Sell |
ETHBTCEthereum / Bitcoin | KuCoin | 0.04051 BTC | +3.42% | 1.637 M | −14.84% | 0.04069 BTC | 0.03888 BTC | 503 | Sell |
ETHUSDCEthereum / USD Coin | KuCoin | 2,542.69 USDC | +3.12% | 1.618 M | −16.24% | 2,572.00 USDC | 2,437.92 USDC | 543 | Buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.04037850 BTC | +3.42% | 1.374 M | −14.27% | 0.04057790 BTC | 0.03876336 BTC | 17 | Sell |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.040499 BTC | +3.40% | 1.298 M | −17.47% | 0.040705 BTC | 0.038877 BTC | 466 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 2,540.05 USDT | +3.25% | 1.163 M | +5.73% | 2,571.47 USDT | 2,436.24 USDT | 430 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 2,539.5 USDT | +2.57% | 1.139 M | +189.64% | 2,574.7 USDT | 2,439.0 USDT | 430 | Buy |
ETHJPYEthereum / JPY | Binance | 366,219 JPY | +3.85% | 1.123 M | +14.54% | 370,754 JPY | 347,773 JPY | 389 | Buy |
ETHEUREthereum / Euro | Crypto.com | 2,282.26 EUR | +3.29% | 966.687 K | +10.66% | 2,308.43 EUR | 2,187.44 EUR | 360 | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 2,543.29 USDC | +3.05% | 945.561 K | −21.99% | 2,570.81 USDC | 2,440.30 USDC | 301 | Buy |
ETHGBPEthereum / British Pound | Bitstamp | 1,909.6 GBP | +2.92% | 827.968 K | −38.03% | 1,932.1 GBP | 1,837.0 GBP | 278 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,252,740.63 KZT | +2.92% | 699.56 K | +4.25% | 1,270,708.23 KZT | 1,204,604.98 KZT | 238 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 110,776.38 UAH | +3.03% | 616.162 K | +8.33% | 112,029.34 UAH | 106,200.78 UAH | 211 | Buy |
ETHUSDCEthereum / USDC | MEXC | 2,542.44 USDC | +3.15% | 494.696 K | −44.42% | 2,572.74 USDC | 2,438.52 USDC | 178 | Buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 9,895.36 PLN | +2.79% | 485.256 K | −13.27% | 10,013.11 PLN | 9,489.73 PLN | 174 | Buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 1,950.84 GBP | +2.88% | 444.048 K | +4.35% | 1,973.00 GBP | 1,875.25 GBP | 152 | Buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.040480 BTC | +3.27% | 440.916 K | +133.52% | 0.041310 BTC | 0.038840 BTC | 173 | Sell |
ETHCADEthereum / Canadian Dollar | Kraken | 3,444.57 CAD | +2.98% | 416.501 K | −35.82% | 3,483.22 CAD | 3,308.82 CAD | 144 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.040522 BTC | −0.01% | 410.931 K | −7.67% | 0.040694 BTC | 0.040335 BTC | 26 | Sell |
ETHCHFEthereum / Swiss Franc | Kraken | 2,162.44 CHF | +2.89% | 409.549 K | −21.30% | 2,180.00 CHF | 2,071.13 CHF | 159 | Buy |
ETHAUDEthereum / Australian Dollar | Kraken | 3,737.93 AUD | +3.19% | 381.3 K | +77.36% | 3,772.75 AUD | 3,588.29 AUD | 147 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 2,544.07 USDT | +3.15% | 364.593 K | −1.46% | 2,570.18 USDT | 2,437.58 USDT | 127 | Buy |
ETHSGDEthereum / Singapore Dollar | Gemini | 3,272.810000 SGD | +2.63% | 363.94 K | −31.82% | 3,316.950000 SGD | 3,150.000000 SGD | 131 | Buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.04051023 BTC | +3.47% | 290.061 K | −71.83% | 0.04086205 BTC | 0.03885057 BTC | 110 | Sell |
ETHUSDEthereum / US Dollar | Poloniex | 2,560.36345 USD | +3.87% | 211.543 K | +326.73% | 2,576.27348 USD | 2,440.70663 USD | 80 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.040485 BTC | +3.34% | 211.273 K | −53.86% | 0.040683 BTC | 0.038884 BTC | 53 | Sell |
ETHBTCEthereum / Bitcoin | Poloniex | 0.04066 BTC | +3.86% | 210.707 K | +319.93% | 0.04082 BTC | 0.03886 BTC | 80 | Sell |
ETHDAIEthereum / DAI | Binance | 2,540.80 DAI | +3.08% | 196.09 K | +5.35% | 2,568.02 DAI | 2,439.70 DAI | 66 | Buy |
ETHUSDCEthereum / USDC | Bitstamp | 2,547.8 USDC | +3.30% | 154.202 K | +502.57% | 2,567.0 USDC | 2,445.9 USDC | 59 | Buy |
ETHDAIEthereum / Dai | Coinbase | 2,543.01 DAI | +3.15% | 149.671 K | −1.78% | 2,571.81 DAI | 2,438.43 DAI | 54 | Buy |
ETHPLNEthereum / PLN | Binance | 9,761 PLN | +3.09% | 132.867 K | −44.99% | 9,870 PLN | 9,387 PLN | 42 | Buy |
ETHTRYEthereum / Turkish lira | HitBTC | 87,077.0 TRY | +3.76% | 120.316 K | −14.56% | 87,821.0 TRY | 83,148.0 TRY | 44 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.04057 BTC | +3.39% | 117.164 K | +94.86% | 0.04065 BTC | 0.03907 BTC | 45 | Sell |
ETHUSDTEthereum / Tether | Delta Exchange | 2,541.85 USDT | +3.12% | 101.901 K | −0.61% | 2,570.60 USDT | 2,439.10 USDT | 37 | Buy |
ETHGBPEthereum / British Pound | Gemini | 1,908.970000 GBP | +2.76% | 91.279 K | +353.34% | 1,925.700000 GBP | 1,834.900000 GBP | 34 | Buy |
ETHDAIEthereum / Dai | HitBTC | 2,541.891 DAI | +3.09% | 76.28 K | +19.39% | 2,567.458 DAI | 2,442.306 DAI | 22 | Buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.04044 BTC | +3.22% | 68.528 K | −56.39% | 0.04068 BTC | 0.03891 BTC | 25 | Sell |
ETHEUREthereum / Euro | Gemini | 2,279.270000 EUR | +3.42% | 67.903 K | +189.91% | 2,294.870000 EUR | 2,269.030000 EUR | 24 | Buy |
ETHBRLEthereum / Brazilian Real | HitBTC | 14,029.0 BRL | +4.87% | 65.44 K | +21.41% | 14,109.2 BRL | 13,228.4 BRL | 24 | Buy |
ETHUSDEthereum / US Dollar | bitFlyer | 2,536.66613 USD | +2.84% | 63.745 K | −59.12% | 2,573.82515 USD | 2,442.25240 USD | 25 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 83,942.88 THB | +2.60% | 61.97 K | −30.15% | 84,900.00 THB | 80,763.86 THB | 22 | Buy |
ETHEUREthereum / Euro | KuCoin | 2,278.16 EUR | +2.72% | 50.976 K | −38.40% | 2,316.46 EUR | 2,197.16 EUR | 19 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2,538.51 USDC | +2.90% | 41.927 K | −6.44% | 2,571.23 USDC | 2,441.10 USDC | 17 | Buy |
ETHBTCEthereum / BTC | UpBit | 0.040707090 BTC | +3.34% | 41.921 K | −44.98% | 0.040849780 BTC | 0.038900000 BTC | 11 | Neutral |
ETHUSDTEthereum / USDT | Gemini | 2,542.820000 USDT | +3.37% | 38.098 K | +34.57% | 2,563.110000 USDT | 2,440.960000 USDT | 13 | Buy |
ETHZAREthereum / ZAR | Binance | 44,340 ZAR | +1.32% | 30.647 K | −48.35% | 45,606 ZAR | 43,474 ZAR | 8 | Neutral |
ETHDAIEthereum / DAI | Kraken | 2,535.000 DAI | +2.45% | 27.899 K | +168.65% | 2,567.187 DAI | 2,441.148 DAI | 10 | Buy |
ETHGBPEthereum / GBP | Bitfinex | 1,911.00000000 GBP | +2.69% | 25.143 K | +346.57% | 1,936.50000000 GBP | 1,840.80000000 GBP | 5 | Buy |
ETHDAIEthereum / Dai | KuCoin | 2,545.85 DAI | +3.22% | 19.41 K | +69.75% | 2,560.49 DAI | 2,436.13 DAI | 7 | Buy |