Exchanges trading Ethereum
Get Ethereum cryptocurrency rates on all available markets. See stats for ETH including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
3,162.99 USDT | +0.77% | 25.3 B | +28.22% | 3,174.00 USDT | 3,099.60 USDT | 2.1 M | Buy | ||
3,162.70 USDT | +0.77% | 20.62 B | +24.32% | 3,173.90 USDT | 3,099.83 USDT | 1.78 M | Buy | ||
3,164.43 USDC | +0.78% | 4.66 B | +22.86% | 3,175.35 USDC | 3,101.64 USDC | 355.15 K | Buy | ||
3,163.00 USDT | +0.77% | 2.61 B | +16.00% | 3,175.00 USDT | 3,101.00 USDT | 239.92 K | Buy | ||
3,164.11 USDC | +0.81% | 935.5 M | −3.42% | 3,175.73 USDC | 3,101.16 USDC | 81.42 K | Buy | ||
3,164.29 USD | +0.81% | 920.83 M | +17.40% | 3,175.73 USD | 3,101.01 USD | 65.81 K | Buy | ||
3,164.12 USDT | +0.81% | 807.24 M | +21.28% | 3,175.24 USDT | 3,100.82 USDT | 59.34 K | Buy | ||
3,162.18 USDT | +0.75% | 653.31 M | +39.22% | 3,173.89 USDT | 3,099.91 USDT | 58.19 K | Buy | ||
3,163.06 USDT | +0.77% | 642.23 M | +11.67% | 3,174.99 USDT | 3,101.00 USDT | 60.94 K | Buy | ||
3,164.43 USDC | +0.79% | 588.15 M | +23.04% | 3,175.33 USDC | 3,101.84 USDC | 46.28 K | Strong buy | ||
3,163.75 USD | +0.80% | 547.62 M | +12.44% | 3,175.70 USD | 3,101.25 USD | 45.17 K | Buy | ||
3,163.75 USDC | +0.80% | 546.88 M | +12.59% | 3,175.70 USDC | 3,101.25 USDC | 45.17 K | Buy | ||
3,163.60 USDT | +0.80% | 533.43 M | +3.36% | 3,175.00 USDT | 3,101.00 USDT | 61.2 K | Buy | ||
3,163.93 USDT | +0.82% | 302.02 M | +17.18% | 3,174.91 USDT | 3,100.82 USDT | 27.78 K | Buy | ||
3,163.63 USDT | +4.07% | 284.34 M | −4.16% | 3,174.00 USDT | 3,029.02 USDT | 62.59 K | Strong buy | ||
3,161.62 USDT | +0.76% | 279.79 M | −66.14% | 3,173.40 USDT | 3,099.55 USDT | 2.69 K | Buy | ||
4,316,000 KRW | +0.65% | 253.41 M | +43.48% | 4,344,000 KRW | 4,247,000 KRW | 31.62 K | Buy | ||
0.02666 BTC | 0.00% | 191.01 M | +99.18% | 0.02684 BTC | 0.02640 BTC | 22.13 K | Buy | ||
3,164.31 USD | +0.77% | 188.2 M | +96.03% | 3,176.14 USD | 3,100.38 USD | 22.12 K | Buy | ||
0.026663 BTC | +0.02% | 175.6 M | +42.24% | 0.026859 BTC | 0.026449 BTC | 19.3 K | Buy | ||
3,164.04 USD | +0.77% | 135.32 M | +12.10% | 3,174.51 USD | 3,101.92 USD | 10.39 K | Buy | ||
4,317,000 KRW | +0.61% | 88.31 M | +40.99% | 4,337,000 KRW | 4,253,000 KRW | 10.1 K | Buy | ||
3,165.05 USD | +0.82% | 74.42 M | +29.13% | 3,174.93 USD | 3,101.81 USD | 6.63 K | Buy | ||
3,163.78 USDC | +0.76% | 55.66 M | −17.25% | 3,175.00 USDC | 3,101.72 USDC | 2.38 K | Buy | ||
3,164.55 USDT | +0.80% | 55.65 M | +0.38% | 3,173.92 USDT | 3,101.15 USDT | 6.98 K | Buy | ||
2,721.51 EUR | +0.69% | 44.16 M | +21.24% | 2,732.94 EUR | 2,669.49 EUR | 4.35 K | Buy | ||
2,721.1 EUR | +0.67% | 43.98 M | +52.34% | 2,732.8 EUR | 2,669.5 EUR | 3.76 K | Buy | ||
2,720.96 EUR | +0.66% | 42.65 M | +42.76% | 2,732.86 EUR | 2,670.95 EUR | 4.8 K | Buy | ||
3,164.1 USD | +0.77% | 39.93 M | +46.85% | 3,175.4 USD | 3,101.8 USD | 3.57 K | Buy | ||
3,162.67 USDT | +0.74% | 33.5 M | +7.76% | 3,174.32 USDT | 3,100.29 USDT | 2.95 K | Buy | ||
3,209.33 USDT | +0.80% | 30.02 M | +48.86% | 3,221.54 USDT | 3,145.43 USDT | 3.26 K | Buy | ||
3,164.36 USDT | +0.81% | 27.66 M | −3.77% | 3,175.34 USDT | 3,101.32 USDT | 2.47 K | Buy | ||
3,166.60 USD | +0.80% | 23.81 M | −38.46% | 3,177.20 USD | 3,105.50 USD | 1.37 K | Buy | ||
3,162.27 USDC | +0.79% | 22.94 M | +75.18% | 3,173.77 USDC | 3,100.33 USDC | 2.16 K | Buy | ||
3,164.00000000 USDT | +0.80% | 20.95 M | +0.36% | 3,174.20000000 USDT | 3,101.60000000 USDT | 2.69 K | Buy | ||
0.02665 BTC | −0.07% | 20.47 M | +53.05% | 0.02684 BTC | 0.02644 BTC | 1.75 K | Buy | ||
3,164.64 USDC | +0.83% | 20.4 M | −4.21% | 3,175.32 USDC | 3,101.31 USDC | 1.95 K | Buy | ||
2,720.14 EUR | +0.61% | 18.55 M | +15.34% | 2,733.00 EUR | 2,669.06 EUR | 2.12 K | Buy | ||
0.02666 BTC | −0.04% | 16.33 M | −49.73% | 0.02684 BTC | 0.02645 BTC | 1.37 K | Buy | ||
127,270 TRY | +0.77% | 15.46 M | +23.17% | 127,677 TRY | 124,728 TRY | 1.52 K | Buy | ||
3,267.29 USDT | +0.74% | 14.42 M | +20.30% | 3,281.15 USDT | 3,203.94 USDT | 1.29 K | Buy | ||
2,720.35 EUR | +0.76% | 12.83 M | +141.24% | 2,730.39 EUR | 2,665.86 EUR | 1.51 K | Buy | ||
471,652 JPY | +0.96% | 12.32 M | +29.81% | 473,417 JPY | 462,750 JPY | 1.75 K | Buy | ||
3,164.24 USDC | +0.86% | 11.9 M | +11.37% | 3,175.21 USDC | 3,101.31 USDC | 1.34 K | Buy | ||
3,165.32 USDC | +0.83% | 11.21 M | +111.97% | 3,175.63 USDC | 3,103.88 USDC | 1.18 K | Buy | ||
127,320.05 TRY | +0.69% | 10.34 M | +164.43% | 127,868.78 TRY | 124,704.43 TRY | 1.17 K | Buy | ||
3,164.13 USDT | +0.77% | 9.95 M | +4.61% | 3,173.56 USDT | 3,101.92 USDT | 674 | Buy | ||
0.026644 BTC | −0.09% | 9.07 M | +49.83% | 0.026826 BTC | 0.026423 BTC | 1.06 K | Buy | ||
4,054.2900 SGD | +0.39% | 8.65 M | +5.45% | 4,060.0000 SGD | 3,976.8900 SGD | 4.14 M | Buy | ||
2,363.64 GBP | +0.85% | 8.59 M | +46.18% | 2,371.43 GBP | 2,316.56 GBP | 586 | Buy | ||
3,179.12 USD | +0.82% | 7.49 M | +61.51% | 3,190.81 USD | 3,116.61 USD | 714 | Buy | ||
0.026654 BTC | +0.02% | 7.47 M | +30.40% | 0.026835 BTC | 0.026439 BTC | 821 | Buy | ||
2,720.4 EUR | +0.65% | 7.1 M | +158.35% | 2,731.7 EUR | 2,668.9 EUR | 363 | Buy | ||
17,630.60 BRL | +0.73% | 6.15 M | +43.98% | 17,700.00 BRL | 17,302.06 BRL | 348 | Buy | ||
0.026654 BTC | −0.03% | 5.58 M | −13.43% | 0.026850 BTC | 0.026447 BTC | 939 | Buy | ||
0.026650 BTC | −0.03% | 4.66 M | +18.56% | 0.026825 BTC | 0.026450 BTC | 588 | Buy | ||
2,721.52 EVC | +0.69% | 4.28 M | +4.06% | 2,731.63 EVC | 2,666.88 EVC | 493 | Buy | ||
2,363.17 GBP | +0.80% | 3.47 M | +52.64% | 2,368.88 GBP | 2,316.91 GBP | 313 | Buy | ||
0.02665 BTC | 0.00% | 2.71 M | +21.63% | 0.02690 BTC | 0.02645 BTC | 253 | Buy | ||
0.02665437 BTC | −0.14% | 2.65 M | −9.46% | 0.02682612 BTC | 0.02644733 BTC | 299 | Buy | ||
3,163.95 DAI | +0.79% | 2.47 M | +16.06% | 3,174.83 DAI | 3,101.33 DAI | 177 | Buy | ||
128,176.54 UAH | +0.77% | 2.14 M | +75.58% | 128,712.70 UAH | 125,682.91 UAH | 247 | Buy | ||
3,160.96 USDT | +0.64% | 2.09 M | +34.40% | 3,173.94 USDT | 3,101.58 USDT | 168 | Buy | ||
3,157.7900 USD | +0.73% | 1.85 M | +3.19% | 3,178.8300 USD | 3,097.6700 USD | 721.65 K | Buy | ||
2,533.98 CHF | +0.82% | 1.73 M | +42.64% | 2,539.36 CHF | 2,486.12 CHF | 152 | Buy | ||
2,720.87 EUR | +0.63% | 1.69 M | −29.28% | 2,733.93 EUR | 2,671.06 EUR | 133 | Buy | ||
4,066.050000 SGD | +0.77% | 1.52 M | +60.17% | 4,080.510000 SGD | 3,987.970000 SGD | 239 | Buy | ||
0.026650 BTC | 0.00% | 1.5 M | +10.05% | 0.026820 BTC | 0.026460 BTC | 193 | Buy | ||
4,338.66 CAD | +0.85% | 1.46 M | +37.04% | 4,348.24 CAD | 4,254.21 CAD | 62 | Buy | ||
0.02657005 BTC | −0.04% | 1.43 M | +34.94% | 0.02675948 BTC | 0.02637065 BTC | 7 | Buy | ||
2,363.0 GBP | +0.82% | 1.4 M | +1.67% | 2,368.5 GBP | 2,316.3 GBP | 87 | Buy | ||
3,164.7 USDC | +0.75% | 1.28 M | −22.74% | 3,171.7 USDC | 3,103.2 USDC | 175 | Buy | ||
0.026650 BTC | +2.11% | 1.1 M | +49.24% | 0.026834 BTC | 0.025933 BTC | 247 | Strong buy | ||
2,717.490000 EUR | +0.80% | 809.35 K | +153.69% | 2,720.000000 EUR | 2,673.850000 EUR | 70 | Buy | ||
0.02667495 BTC | +0.07% | 772.14 K | +102.71% | 0.02684044 BTC | 0.02646302 BTC | 65 | Buy | ||
3,163.3 USDT | +0.76% | 644.05 K | +8.35% | 3,172.3 USDT | 3,108.5 USDT | 48 | Buy | ||
11,520.93 PLN | +0.71% | 508.37 K | +72.22% | 11,567.89 PLN | 11,301.55 PLN | 65 | Buy | ||
3,173.68 DAI | +1.00% | 458.53 K | +544.62% | 3,173.68 DAI | 3,091.83 DAI | 132 | Buy | ||
4,850.32 AUD | +0.63% | 446.05 K | +16.08% | 4,864.84 AUD | 4,763.12 AUD | 43 | Buy | ||
3,159.5 USDC | +0.57% | 420.42 K | +96.39% | 3,172.0 USDC | 3,107.0 USDC | 63 | Buy | ||
0.02666 BTC | +0.04% | 401.73 K | +60.98% | 0.02679 BTC | 0.02644 BTC | 19 | Buy | ||
3,167.49326 USD | +0.90% | 388.18 K | +57.29% | 3,173.62193 USD | 3,104.91933 USD | 19 | Buy | ||
3,166.00 USDT | +1.10% | 363.22 K | +8.08% | 3,170.00 USDT | 3,100.78 USDT | 45 | Buy | ||
3,164.53 DAI | +1.21% | 351.68 K | −40.48% | 3,172.45 DAI | 3,102.69 DAI | 30 | Strong buy | ||
2,435.38 GBP | +0.83% | 341.97 K | +67.24% | 2,443.51 GBP | 2,384.75 GBP | 34 | Buy | ||
11,571 PLN | +0.75% | 317.98 K | +50.63% | 11,593 PLN | 11,364 PLN | 29 | Buy | ||
3,159.45 USD | +0.78% | 276.06 K | −5.70% | 3,164.00 USD | 3,100.00 USD | 25 | Buy | ||
0.02663 BTC | −0.11% | 261.86 K | +370.14% | 0.02682 BTC | 0.02604 BTC | 7 | Buy | ||
3,162.04940 USD | +0.91% | 254.23 K | +372.46% | 3,184.56898 USD | 3,079.79845 USD | 7 | Buy | ||
2,723.20000000 EUR | +0.86% | 201.2 K | +97.28% | 2,728.00000000 EUR | 2,679.30000000 EUR | 10 | Buy | ||
3,169.59 USDC | +4.23% | 187.94 K | −12.75% | 3,171.44 USDC | 3,035.01 USDC | 26 | Strong buy | ||
3,158.60 USDC | +0.79% | 187.19 K | +112.90% | 3,175.10 USDC | 3,100.96 USDC | 5 | Buy | ||
0.026698270 BTC | −0.01% | 178.07 K | +166.45% | 0.026836050 BTC | 0.026400720 BTC | 9 | Buy | ||
2,716.33 EUR | +1.23% | 147.46 K | +15.77% | 2,737.85 EUR | 2,679.45 EUR | 4 | Strong buy | ||
0.02669 BTC | −0.19% | 144.23 K | +97.31% | 0.02680 BTC | 0.02642 BTC | 7 | Buy | ||
1,575,546.84 KZT | +0.79% | 138.51 K | +14.47% | 1,579,666.13 KZT | 1,543,654.39 KZT | 15 | Buy | ||
3,171.75 USDC | +1.00% | 135.95 K | −13.55% | 3,171.75 USDC | 3,108.47 USDC | 14 | Buy | ||
3,180.850 USDT | +2.39% | 123.51 K | −37.74% | 3,182.410 USDT | 3,083.570 USDT | 13 | Strong buy | ||
2,368.70000000 GBP | +0.86% | 105.46 K | +172.60% | 2,371.00000000 GBP | 2,323.20000000 GBP | 18 | Buy | ||
2,345.330000 GBP | +0.88% | 105.24 K | +67.41% | 2,350.080000 GBP | 2,313.470000 GBP | 5 | Buy |