Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,178.99 USDT | −2.14% | 21.926 B | −4.41% | 3,288.73 USDT | 3,151.32 USDT | 1.235 M | Buy |
ETHUSDEthereum / USD | Crypto.com | 3,181.35 USD | −2.10% | 3.842 B | +11.98% | 3,289.99 USD | 3,153.50 USD | 286.478 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,176.39 USDT | −2.16% | 3.456 B | +3.41% | 3,284.67 USDT | 3,147.68 USDT | 269.613 K | Buy |
ETHUSDTEthereum / TetherUS | Binance | 3,177.89 USDT | −2.07% | 3.125 B | −13.04% | 3,285.52 USDT | 3,150.00 USDT | 201.379 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3,176.65 USDT | −2.07% | 1.213 B | +7.17% | 3,285.52 USDT | 3,150.00 USDT | 64.398 K | Buy |
ETHUSDEthereum / US Dollar | Coinbase | 3,179.84 USD | −2.16% | 874.698 M | −5.33% | 3,290.00 USD | 3,153.40 USD | 41.304 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,182.48 USDC | −2.07% | 830.809 M | −1.60% | 3,290.79 USDC | 3,155.00 USDC | 44.414 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,177.11 USDT | −2.13% | 743.873 M | −16.99% | 3,285.41 USDT | 3,148.39 USDT | 48.346 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03638 BTC | −1.44% | 434.384 M | −8.99% | 0.03727 BTC | 0.03630 BTC | 22.443 K | Sell |
ETHUSDCEthereum / USD Coin | Binance | 3,180.39 USDC | −2.15% | 399.923 M | −9.78% | 3,289.81 USDC | 3,154.01 USDC | 19.035 K | Buy |
ETHKRWEthereum / KRW | UpBit | 4,531,000 KRW | −1.76% | 343.05 M | −1.94% | 4,720,000 KRW | 4,470,000 KRW | 22.856 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 3,175.82 USDT | −2.18% | 333.426 M | −47.28% | 3,285.31 USDT | 3,148.32 USDT | 17.772 K | Buy |
ETHBTCEthereum / Bitcoin | Binance | 0.03637 BTC | −1.41% | 277.677 M | −11.91% | 0.03725 BTC | 0.03628 BTC | 11.679 K | Sell |
ETHUSDEthereum / US Dollar | Binance | 3,180.29 USD | −2.01% | 274.829 M | −15.99% | 3,288.10 USD | 3,153.45 USD | 11.679 K | Buy |
ETHKRWEthereum / South Korean Won | Bithumb | 4,532,000 KRW | −1.86% | 214.953 M | −0.38% | 4,711,000 KRW | 4,485,000 KRW | 14.054 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3,176.26 USDT | −2.59% | 190.698 M | +13.63% | 3,305.48 USDT | 3,149.53 USDT | 26.788 K | Buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,179.28 USD | −2.05% | 109.752 M | −25.66% | 3,288.97 USD | 3,155.00 USD | 3.231 K | Buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.036359 BTC | −1.42% | 73.699 M | +1.36% | 0.037254 BTC | 0.036283 BTC | 5.007 K | Sell |
ETHUSDTEthereum / Tether | HitBTC | 3,176.683 USDT | −2.14% | 72.831 M | +10.01% | 3,284.209 USDT | 3,152.884 USDT | 4.419 K | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,181.49 USDC | −2.10% | 68.782 M | +17.59% | 3,289.28 USDC | 3,155.84 USDC | 4.675 K | Buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,234.67 USDT | −2.05% | 68.427 M | +15.50% | 3,346.18 USDT | 3,204.71 USDT | 3.557 K | Buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,180.3 USD | −2.04% | 66.81 M | +15.33% | 3,289.1 USD | 3,154.6 USD | 1.522 K | Buy |
ETHUSDEthereum / Dollar | Bitfinex | 3,173.10 USD | −2.08% | 50.159 M | +9.13% | 3,283.70 USD | 3,150.90 USD | 2.664 K | Buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03637 BTC | −1.36% | 49.829 M | −10.47% | 0.03725 BTC | 0.03628 BTC | 1.788 K | Sell |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,175.60 USDT | −2.12% | 47.894 M | −5.65% | 3,285.54 USDT | 3,148.53 USDT | 2.323 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,177.53 USDT | −2.09% | 43.906 M | −12.81% | 3,285.54 USDT | 3,149.40 USDT | 2.55 K | Buy |
ETHUSDTEthereum / Tether | Coinbase | 3,176.83 USDT | −2.07% | 43.554 M | −8.60% | 3,284.52 USDT | 3,148.75 USDT | 1.723 K | Buy |
ETHEUREthereum / Euro | Kraken | 2,984.05 EUR | −1.94% | 40.937 M | −26.04% | 3,078.63 EUR | 2,960.00 EUR | 1.192 K | Buy |
ETHEUREthereum / Euro | Coinbase | 2,985.17 EUR | −1.63% | 40.736 M | −1.96% | 3,079.00 EUR | 2,958.29 EUR | 1.151 K | Buy |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,327.14 USDT | −2.08% | 40.364 M | −8.13% | 3,440.22 USDT | 3,296.17 USDT | 2.205 K | Buy |
ETHEUREthereum / Euro | Binance | 2,973.33 EUR | −1.89% | 39.957 M | +33.64% | 3,098.00 EUR | 2,944.28 EUR | 1.016 K | Buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,180.00 USD | −2.05% | 32.57 M | −20.46% | 3,289.34 USD | 3,154.00 USD | 1.036 K | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,172.99 USDT | −2.13% | 29.445 M | +22.20% | 3,283.78 USDT | 3,151.72 USDT | 798 | Buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,198.25 USD | −2.16% | 26.347 M | +30.60% | 3,306.42 USD | 3,169.42 USD | 1.591 K | Buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.036351 BTC | −1.49% | 21.502 M | +23.55% | 0.037223 BTC | 0.036296 BTC | 1.178 K | Sell |
ETHEUREthereum / Euro | WhiteBIT | 2,982.71 EUR | −2.10% | 20.919 M | +25.33% | 3,081.40 EUR | 2,956.50 EUR | 1.179 K | Buy |
ETHUSDEthereum / US Dollar | HitBTC | 3,179.465734 USD | −2.07% | 20.697 M | +14.60% | 3,286.961501 USD | 3,157.629682 USD | 1.178 K | Buy |
ETHUSTEthereum / UST | Bitfinex | 3,177.50000000 USDT | −2.05% | 18.987 M | −24.27% | 3,284.60000000 USDT | 3,150.00000000 USDT | 1.434 K | Buy |
ETHGBPEthereum / British Pound | Coinbase | 2,483.73 GBP | −1.21% | 17.452 M | +52.27% | 2,564.07 GBP | 2,463.84 GBP | 298 | Buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.03636 BTC | −1.41% | 16.82 M | −56.93% | 0.03725 BTC | 0.03631 BTC | 833 | Sell |
ETHUSDCEthereum / USD Coin | HitBTC | 3,179.024427 USDC | −2.18% | 16.772 M | +5.02% | 3,290.148981 USDC | 3,155.525369 USDC | 884 | Buy |
ETHEUREthereum / Euro | Bitstamp | 2,990.6 EUR | −1.62% | 16.18 M | −23.98% | 3,080.4 EUR | 2,953.2 EUR | 293 | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 3,178.43 USDC | −2.45% | 14.941 M | +122.63% | 3,287.82 USDC | 3,132.31 USDC | 543 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3,179.48 USDC | −2.58% | 11.583 M | +25.05% | 3,312.19 USDC | 3,153.39 USDC | 2.018 K | Buy |
ETHTRYEthereum / Turkish Lira | Binance | 109,803 TRY | −1.78% | 10.292 M | −12.46% | 113,135 TRY | 108,867 TRY | 353 | Buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.036348 BTC | −1.47% | 9.851 M | −38.57% | 0.037242 BTC | 0.036320 BTC | 232 | Sell |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,260.3900 SGD | −2.00% | 9.291 M | −4.99% | 4,404.1900 SGD | 4,212.6200 SGD | 2.653 M | Buy |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03637 BTC | −1.41% | 9.192 M | −28.97% | 0.03725 BTC | 0.03628 BTC | 203 | Sell |
ETHBRLEthereum / BRL | Binance | 18,415.10 BRL | −1.87% | 7.622 M | −36.02% | 19,005.00 BRL | 18,251.00 BRL | 398 | Buy |
ETHUSDCEthereum / USD Coin | KuCoin | 3,181.44 USDC | −2.02% | 7.619 M | +30.41% | 3,289.13 USDC | 3,155.00 USDC | 576 | Buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 109,823.36 TRY | −1.86% | 6.589 M | +6.06% | 113,236.71 TRY | 108,870.22 TRY | 374 | Buy |
ETHDAIEthereum / Dai | Coinbase | 3,181.72 DAI | −2.04% | 5.694 M | +57.15% | 3,288.94 DAI | 3,155.82 DAI | 239 | Buy |
ETHGBPEthereum / British Pound | Kraken | 2,490.10 GBP | −2.17% | 5.456 M | +12.36% | 2,572.44 GBP | 2,474.81 GBP | 82 | Buy |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,191.4800 USD | −1.46% | 3.414 M | +61.31% | 3,287.3600 USD | 3,152.9700 USD | 1.646 M | Buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.036356 BTC | −1.47% | 3.223 M | −63.09% | 0.037249 BTC | 0.036267 BTC | 228 | Sell |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03635158 BTC | −1.44% | 3.218 M | −48.87% | 0.03724081 BTC | 0.03628123 BTC | 64 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 3,177.70 USDT | −2.21% | 3.176 M | +9.56% | 3,285.44 USDT | 3,146.85 USDT | 175 | Buy |
ETHJPYEthereum / JPY | Binance | 493,259 JPY | −1.71% | 2.85 M | +78.36% | 508,026 JPY | 489,920 JPY | 199 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,607,940.95 KZT | −2.11% | 2.302 M | −6.01% | 1,663,167.72 KZT | 1,600,442.82 KZT | 178 | Buy |
ETHGBPEthereum / British Pound | Bitstamp | 2,477.9 GBP | −2.67% | 2.161 M | +15.57% | 2,574.2 GBP | 2,477.5 GBP | 43 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.036354 BTC | −3.43% | 2.105 M | −58.10% | 0.037718 BTC | 0.036197 BTC | 365 | Strong sell |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,220.180000 SGD | −2.46% | 1.986 M | +37.54% | 4,370.560000 SGD | 4,202.270000 SGD | 138 | Buy |
ETHEUREthereum / EUR | Bitfinex | 2,985.60000000 EUR | −1.87% | 1.911 M | −9.03% | 3,072.90000000 EUR | 2,961.10000000 EUR | 30 | Buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 12,710.54 PLN | −2.01% | 1.879 M | +5.98% | 13,127.18 PLN | 12,595.17 PLN | 131 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 136,680.10 UAH | −2.10% | 1.736 M | −8.07% | 141,322.57 UAH | 135,148.04 UAH | 91 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3,181.35 USDC | −2.13% | 1.69 M | +3.45% | 3,288.33 USDC | 3,156.67 USDC | 65 | Buy |
ETHCADEthereum / Canadian Dollar | Kraken | 4,399.83 CAD | −2.16% | 1.599 M | −3.05% | 4,549.80 CAD | 4,372.76 CAD | 42 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,176.9 USDT | −2.10% | 1.541 M | +5.35% | 3,282.5 USDT | 3,156.5 USDT | 43 | Buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03624095 BTC | −1.49% | 1.475 M | +5.89% | 0.03712828 BTC | 0.03617116 BTC | 4 | Sell |
ETHCHFEthereum / Swiss Franc | Kraken | 2,794.32 CHF | −2.21% | 1.15 M | −32.21% | 2,881.51 CHF | 2,763.04 CHF | 22 | Buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03631184 BTC | −1.62% | 1.062 M | −62.81% | 0.03725000 BTC | 0.03625186 BTC | 27 | Strong sell |
ETHDAIEthereum / DAI | Binance | 3,174.61 DAI | −2.52% | 991.541 K | +23.51% | 3,285.43 DAI | 3,173.18 DAI | 28 | Buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,511.42 GBP | −2.06% | 982.931 K | −26.94% | 2,597.55 GBP | 2,496.32 GBP | 63 | Buy |
ETHAUDEthereum / Australian Dollar | Kraken | 4,853.33 AUD | −2.48% | 905.705 K | −37.13% | 5,023.91 AUD | 4,833.40 AUD | 67 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,177.25 USDT | −2.22% | 866.896 K | +6.45% | 3,285.62 USDT | 3,150.50 USDT | 26 | Buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.036310 BTC | −1.65% | 865.576 K | −42.32% | 0.037230 BTC | 0.036310 BTC | 63 | Sell |
ETHEUREthereum / Euro | Crypto.com | 2,993.46 EUR | −2.13% | 694.459 K | −64.99% | 3,087.26 EUR | 2,968.21 EUR | 17 | Buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03637 BTC | −1.52% | 601.473 K | −44.83% | 0.03723 BTC | 0.03630 BTC | 28 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 3,179.89202 USD | −2.19% | 585.312 K | −47.92% | 3,284.02711 USD | 3,158.93061 USD | 28 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 110,476.07 THB | −0.99% | 465.23 K | +21.26% | 112,905.39 THB | 109,776.27 THB | 6 | Buy |
ETHPLNEthereum / PLN | Binance | 13,031 PLN | −2.07% | 432.747 K | −30.45% | 13,422 PLN | 12,921 PLN | 20 | Buy |
ETHEUREthereum / EUR | MEXC | 2,972.84 EVC | −1.87% | 427.778 K | +155.22% | 3,061.52 EVC | 2,949.15 EVC | 5 | — |
ETHEUREthereum / Euro | KuCoin | 3,002.33 EUR | −1.60% | 388.035 K | +121.58% | 3,080.52 EUR | 2,993.86 EUR | 4 | Buy |
ETHJPYEthereum / JPY | Bitfinex | 501,130.00000000 JPY | −0.30% | 368.501 K | −44.80% | 505,690.00000000 JPY | 499,020.00000000 JPY | 2 | Buy |
ETHBTCEthereum / BTC | UpBit | 0.036366000 BTC | −2.06% | 327.063 K | +12.79% | 0.037334630 BTC | 0.036366000 BTC | 7 | Sell |
ETHGBPEthereum / GBP | Bitfinex | 2,488.00000000 GBP | −2.51% | 303.21 K | −66.49% | 2,575.00000000 GBP | 2,485.10000000 GBP | 2 | Buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03636 BTC | −1.60% | 298.974 K | +18.65% | 0.03726 BTC | 0.03634 BTC | 10 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.036364 BTC | −1.43% | 295.085 K | −45.57% | 0.037219 BTC | 0.036309 BTC | 16 | Sell |
ETHUSDEthereum / US Dollar | Poloniex | 3,180.36655 USD | −2.13% | 294.191 K | +12.17% | 3,291.95493 USD | 3,158.41712 USD | 10 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,178.16 USDC | −2.24% | 247.89 K | −41.57% | 3,285.38 USDC | 3,167.07 USDC | 1 | Buy |
ETHUSDCEthereum / USDC | Bitstamp | 3,167.2 USDC | −2.67% | 243.663 K | −52.54% | 3,277.1 USDC | 3,153.5 USDC | 11 | Buy |
ETHUSDTEthereum / USDT | Gemini | 3,150.000000 USDT | −3.25% | 204.314 K | +1.31% | 3,245.950000 USDT | 3,150.000000 USDT | 14 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03636 BTC | −2.28% | 181.455 K | −19.47% | 0.03720 BTC | 0.03636 BTC | 2 | Sell |
ETHUSDTEthereum / USDT | UpBit | 3,154.4000 USDT | −2.84% | 155.466 K | +50.59% | 3,277.3100 USDT | 3,150.0000 USDT | 6 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,162.31 USDC | −2.75% | 120.068 K | −14.97% | 3,283.98 USDC | 3,162.31 USDC | 6 | Buy |
ETHARSEthereum / ARS | Binance | 3,672,927 ARS | −1.75% | 119.282 K | +4.99% | 3,821,906 ARS | 3,659,156 ARS | 6 | Buy |
ETHGBPEthereum / British Pound | Gemini | 2,521.560000 GBP | −0.63% | 112.475 K | −30.65% | 2,521.560000 GBP | 2,521.560000 GBP | 0 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,175.70 USDT | −2.05% | 92.49 K | −26.41% | 3,285.55 USDT | 3,151.05 USDT | 7 | Buy |
ETHTRXEthereum / Tron | Poloniex | 17,834.55 TRX | +3.06% | 49.894 K | +301.18% | 18,102.96 TRX | 17,000.00 TRX | 1 | Buy |
ETHUSDEthereum / United States dollar | Okcoin | 3,310.05 USD | +13.56% | 47.435 K | +20,557.39% | 3,364.45 USD | 3,310.05 USD | 14 | Strong buy |