Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,310.50 USDT | −1.43% | 13.98 B | −25.96% | 3,429.99 USDT | 3,260.42 USDT | 3.09 M | Strong buy |
ETHUSDEthereum / USD | Crypto.com | 3,310.27 USD | −1.47% | 3.02 B | −8.65% | 3,429.67 USD | 3,259.71 USD | 573.06 K | Strong buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,306.19 USDT | −1.48% | 2.74 B | −15.32% | 3,425.77 USDT | 3,256.16 USDT | 508.78 K | Strong buy |
ETHUSDTEthereum / TetherUS | Binance | 3,306.18 USDT | −1.48% | 2.23 B | −26.00% | 3,425.92 USDT | 3,257.54 USDT | 487.03 K | Strong buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,306.19 USDT | −1.48% | 717.15 M | +5.10% | 3,425.80 USDT | 3,257.24 USDT | 150.61 K | Strong buy |
ETHUSDEthereum / US Dollar | Coinbase | 3,310.34 USD | −1.48% | 626.77 M | −19.27% | 3,429.69 USD | 3,260.78 USD | 113.2 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,311.53 USDC | −1.51% | 589.8 M | −6.39% | 3,432.49 USDC | 3,262.00 USDC | 123.86 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3,307.30 USDT | −1.45% | 498.38 M | −37.12% | 3,425.79 USDT | 3,259.01 USDT | 111.07 K | Strong buy |
ETHKRWEthereum / KRW | UpBit | 4,596,000 KRW | −1.90% | 496.52 M | −3.92% | 4,789,000 KRW | 4,350,000 KRW | 129.32 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03346 BTC | −1.91% | 371.52 M | −36.52% | 0.03462 BTC | 0.03337 BTC | 65.14 K | Sell |
ETHUSDCEthereum / USD Coin | Binance | 3,310.07 USDC | −1.48% | 250.48 M | −14.00% | 3,429.16 USDC | 3,261.00 USDC | 51.51 K | Strong buy |
ETHUSDEthereum / US Dollar | Binance | 3,308.71 USD | −1.54% | 245.38 M | −39.84% | 3,427.29 USD | 3,260.19 USD | 49.83 K | Strong buy |
ETHBTCEthereum / Bitcoin | Binance | 0.03349 BTC | −1.90% | 242.12 M | −38.97% | 0.03465 BTC | 0.03338 BTC | 49.82 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3,306.61 USDT | −0.24% | 182.32 M | −13.56% | 3,314.48 USDT | 3,290.01 USDT | 1.5 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 3,307.48 USDT | −1.45% | 182.11 M | −21.09% | 3,425.59 USDT | 3,259.07 USDT | 38.28 K | Strong buy |
ETHKRWEthereum / South Korean Won | Bithumb | 4,599,000 KRW | −1.88% | 113.41 M | −8.64% | 4,786,000 KRW | 4,450,000 KRW | 28.81 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,308.99 USD | −1.54% | 111.5 M | +13.48% | 3,427.98 USD | 3,261.11 USD | 20.4 K | Strong buy |
ETHUSTEthereum / UST | Bitfinex | 3,304.80000000 USDT | −1.55% | 63.46 M | −31.37% | 3,424.50000000 USDT | 3,256.40000000 USDT | 10.86 K | Strong buy |
ETHUSDTEthereum / Tether | HitBTC | 3,305.725 USDT | −1.49% | 55.81 M | −13.85% | 3,425.000 USDT | 3,260.804 USDT | 13.42 K | Strong buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,310.1 USD | −1.47% | 54.94 M | −3.86% | 3,429.2 USD | 3,262.3 USD | 11.31 K | Strong buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.033479 BTC | −1.91% | 50.56 M | −7.39% | 0.034640 BTC | 0.033374 BTC | 10.07 K | Sell |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03348 BTC | −1.88% | 42.47 M | −8.15% | 0.03465 BTC | 0.03339 BTC | 6.89 K | Sell |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,305.96 USDT | −1.54% | 42.18 M | −24.05% | 3,426.46 USDT | 3,258.88 USDT | 8.5 K | Strong buy |
ETHEUREthereum / Euro | Kraken | 3,176.25 EUR | −0.62% | 40.93 M | −12.49% | 3,260.98 EUR | 3,124.57 EUR | 8.73 K | Strong buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,309.94 USD | −1.48% | 38.25 M | −5.36% | 3,428.36 USD | 3,261.43 USD | 7.97 K | Strong buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,306.74 USDT | −1.46% | 37.92 M | −4.21% | 3,425.41 USDT | 3,260.00 USDT | 7.88 K | Strong buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,366.51 USDT | −1.56% | 37.67 M | −20.73% | 3,491.24 USDT | 3,316.46 USDT | 7.65 K | Strong buy |
ETHEUREthereum / Euro | Coinbase | 3,178.03 EUR | −0.54% | 34.74 M | −25.21% | 3,259.14 EUR | 3,122.09 EUR | 6.77 K | Strong buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,310.02 USDC | −1.49% | 27.59 M | −14.78% | 3,429.17 USDC | 3,261.72 USDC | 5.72 K | Strong buy |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,482.70 USDT | −1.54% | 27.57 M | +0.83% | 3,612.90 USDT | 3,427.55 USDT | 5.23 K | Strong buy |
ETHUSDEthereum / Dollar | Bitfinex | 3,303.00 USD | −1.66% | 24.12 M | −42.86% | 3,420.00 USD | 3,256.20 USD | 3.95 K | Strong buy |
ETHEUREthereum / Euro | Binance | 3,169.46 EUR | −0.61% | 21.47 M | −13.06% | 3,264.06 EUR | 3,124.01 EUR | 4.04 K | Strong buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.033494 BTC | −1.85% | 20.6 M | −6.06% | 0.034644 BTC | 0.033418 BTC | 4.52 K | Sell |
ETHUSDEthereum / US Dollar | HitBTC | 3,302.931124 USD | −1.67% | 20.49 M | −8.94% | 3,426.573949 USD | 3,263.777993 USD | 4.52 K | Strong buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.03347 BTC | −1.91% | 18.82 M | −43.74% | 0.03462 BTC | 0.03341 BTC | 3.46 K | Sell |
ETHUSDTEthereum / Tether | Coinbase | 3,306.06 USDT | −1.49% | 18.65 M | −37.21% | 3,425.89 USDT | 3,259.77 USDT | 4.04 K | Strong buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,304.46 USDT | −1.54% | 15.07 M | −2.88% | 3,423.85 USDT | 3,260.97 USDT | 2.74 K | Strong buy |
ETHEUREthereum / Euro | Bitstamp | 3,182.4 EUR | −0.43% | 14.58 M | −32.97% | 3,260.9 EUR | 3,123.5 EUR | 2.69 K | Strong buy |
ETHGBPEthereum / British Pound | Coinbase | 2,634.49 GBP | −0.42% | 14.13 M | +45.69% | 2,720.00 GBP | 2,600.19 GBP | 2.93 K | Strong buy |
ETHUSDCEthereum / USD Coin | HitBTC | 3,309.133286 USDC | −1.54% | 13.83 M | −7.00% | 3,428.368059 USDC | 3,267.916420 USDC | 2.78 K | Strong buy |
ETHTRYEthereum / Turkish Lira | Binance | 114,848 TRY | −0.77% | 11.81 M | −24.10% | 118,000 TRY | 112,946 TRY | 2.64 K | Strong buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,453.6200 SGD | −1.31% | 9.12 M | +3.76% | 4,600.0000 SGD | 4,395.5400 SGD | 8.67 M | Strong buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,330.47 USD | −1.53% | 9.03 M | −22.95% | 3,449.98 USD | 3,284.45 USD | 1.83 K | Strong buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.033495 BTC | −1.83% | 7.74 M | −91.40% | 0.034631 BTC | 0.033406 BTC | 1.07 K | Sell |
ETHUSDCEthereum / USD Coin | KuCoin | 3,310.48 USDC | −1.47% | 7.67 M | +15.82% | 3,427.83 USDC | 3,262.61 USDC | 1.76 K | Strong buy |
ETHEUREthereum / Euro | WhiteBIT | 3,167.09 EUR | −0.73% | 7.46 M | −11.06% | 3,258.66 EUR | 3,084.56 EUR | 1.52 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3,310.05 USDC | −0.19% | 7.45 M | +20.16% | 3,317.44 USDC | 3,292.53 USDC | 63 | Buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 114,846.90 TRY | −0.78% | 6.36 M | −14.17% | 118,080.78 TRY | 112,866.32 TRY | 1.17 K | Strong buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.033496 BTC | −1.87% | 6.04 M | +1.87% | 0.034649 BTC | 0.033380 BTC | 1.11 K | Sell |
ETHBRLEthereum / BRL | Binance | 19,271.66 BRL | −1.46% | 5.42 M | −39.13% | 19,918.44 BRL | 19,030.61 BRL | 1.12 K | Strong buy |
ETHDAIEthereum / Dai | Coinbase | 3,310.69 DAI | −1.47% | 5.06 M | +25.05% | 3,675.01 DAI | 3,256.22 DAI | 1.23 K | Strong buy |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03349 BTC | −1.88% | 4.89 M | −26.06% | 0.03464 BTC | 0.03338 BTC | 922 | Sell |
ETHGBPEthereum / British Pound | Kraken | 2,633.42 GBP | −0.47% | 4.34 M | +12.43% | 2,721.68 GBP | 2,450.00 GBP | 824 | Strong buy |
ETHUSDCEthereum / USD Coin | Kraken | 3,305.60 USDC | −1.60% | 2.38 M | −24.24% | 3,426.50 USDC | 3,265.21 USDC | 436 | Strong buy |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03345951 BTC | −1.94% | 2.26 M | −51.48% | 0.03462452 BTC | 0.03338699 BTC | 388 | Sell |
ETHJPYEthereum / JPY | Binance | 512,152 JPY | −1.13% | 2.16 M | −19.45% | 529,073 JPY | 504,813 JPY | 506 | Strong buy |
ETHBTCEthereum / BTC | MEXC | 0.033473 BTC | −1.86% | 2.16 M | +161.00% | 0.034639 BTC | 0.033402 BTC | 343 | Sell |
ETHGBPEthereum / British Pound | Bitstamp | 2,635.2 GBP | −0.92% | 2.04 M | +57.56% | 2,711.5 GBP | 2,601.0 GBP | 495 | Strong buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03338953 BTC | −1.88% | 1.98 M | −11.06% | 0.03452611 BTC | 0.03329980 BTC | 13 | Sell |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,301.0000 USD | −1.60% | 1.98 M | +4.11% | 3,421.0500 USD | 3,266.8800 USD | 1.4 M | Strong buy |
ETHEUREthereum / Euro | Crypto.com | 3,178.93 EUR | −0.58% | 1.94 M | +25.41% | 3,261.02 EUR | 3,132.13 EUR | 493 | Strong buy |
ETHBTCEthereum / Bitcoin | HTX | 0.033428 BTC | −0.41% | 1.91 M | −45.38% | 0.033643 BTC | 0.033393 BTC | 7 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 3,299.38 USDT | −1.67% | 1.77 M | −41.03% | 3,423.01 USDT | 3,262.68 USDT | 281 | Strong buy |
ETHEUREthereum / EUR | Bitfinex | 3,172.90000000 EUR | −0.79% | 1.61 M | +28.50% | 3,266.90000000 EUR | 3,133.90000000 EUR | 416 | Strong buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.033440 BTC | −1.99% | 1.43 M | −54.73% | 0.034650 BTC | 0.033340 BTC | 199 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 142,073.63 UAH | −1.48% | 1.38 M | −20.58% | 147,343.21 UAH | 140,202.78 UAH | 272 | Strong buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13,382.13 PLN | −1.56% | 1.34 M | −10.11% | 13,877.33 PLN | 13,216.55 PLN | 270 | Strong buy |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,447.810000 SGD | −0.58% | 1.26 M | −40.88% | 4,578.510000 SGD | 4,339.480000 SGD | 274 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,677,294.73 KZT | −1.61% | 1.24 M | +16.52% | 1,736,859.04 KZT | 1,659,292.14 KZT | 201 | Strong buy |
ETHCHFEthereum / Swiss Franc | Kraken | 2,943.70 CHF | −0.67% | 1.15 M | −31.89% | 3,030.87 CHF | 2,902.41 CHF | 227 | Strong buy |
ETHCADEthereum / Canadian Dollar | Kraken | 4,613.54 CAD | −1.14% | 1.03 M | −38.13% | 4,779.82 CAD | 4,543.19 CAD | 240 | Strong buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,605.60 GBP | −1.48% | 905.77 K | −16.41% | 2,700.08 GBP | 2,573.54 GBP | 176 | Strong buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,304.6 USDT | −1.88% | 874.28 K | −21.99% | 3,424.6 USDT | 3,257.5 USDT | 193 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3,311.74 USDC | −1.47% | 830.76 K | −1.81% | 3,427.90 USDC | 3,264.29 USDC | 158 | Strong buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03353287 BTC | −1.77% | 745.96 K | −67.85% | 0.03461562 BTC | 0.03336816 BTC | 142 | Sell |
ETHGBPEthereum / British Pound | Gemini | 2,605.990000 GBP | −2.20% | 732.2 K | +399.80% | 2,703.090000 GBP | 2,605.020000 GBP | 184 | Strong buy |
ETHPLNEthereum / PLN | Binance | 13,769 PLN | −1.03% | 695.94 K | +23.96% | 14,166 PLN | 13,339 PLN | 147 | Strong buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,291.21 USDT | −2.18% | 658.2 K | −26.14% | 3,423.50 USDT | 3,264.39 USDT | 164 | Strong buy |
ETHAUDEthereum / Australian Dollar | Kraken | 5,077.47 AUD | −1.50% | 552.1 K | −0.64% | 5,253.48 AUD | 5,018.92 AUD | 115 | Strong buy |
ETHBTCEthereum / BTC | UpBit | 0.033353700 BTC | −2.19% | 526.28 K | −42.29% | 0.034982130 BTC | 0.032529690 BTC | 143 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 3,301.42578 USD | −1.86% | 484.19 K | −48.51% | 3,422.84790 USD | 3,267.16222 USD | 82 | Strong buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03346 BTC | −1.99% | 478.67 K | −47.61% | 0.03460 BTC | 0.03342 BTC | 82 | Sell |
ETHJPYEthereum / JPY | Bitfinex | 511,740.00000000 JPY | −1.37% | 420.41 K | −5.54% | 518,350.00000000 JPY | 506,470.00000000 JPY | 11 | Strong buy |
ETHUSDCEthereum / USDC | Bitstamp | 3,299.4 USDC | −1.91% | 373.18 K | −55.56% | 3,420.3 USDC | 3,266.3 USDC | 105 | Strong buy |
ETHGBPEthereum / GBP | Bitfinex | 2,636.30000000 GBP | −1.37% | 368.71 K | −33.85% | 2,710.00000000 GBP | 2,607.90000000 GBP | 84 | Strong buy |
ETHTHBEthereum / Thai Baht | Bitazza | 114,282.48 THB | −1.44% | 320.05 K | −17.44% | 118,850.00 THB | 113,228.65 THB | 90 | Strong buy |
ETHDAIEthereum / DAI | Binance | 3,302.22 DAI | −2.10% | 308.31 K | −30.18% | 3,429.68 DAI | 3,266.31 DAI | 81 | Strong buy |
ETHUSDTEthereum / USDT | UpBit | 3,251.0100 USDT | +0.18% | 303.72 K | +95.90% | 3,422.4000 USDT | 3,162.7300 USDT | 73 | Strong buy |
ETHEUREthereum / Euro | KuCoin | 3,177.88 EUR | −0.73% | 244.91 K | +44.37% | 3,271.07 EUR | 3,135.97 EUR | 58 | Strong buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03344 BTC | −2.05% | 220.26 K | −52.50% | 0.03470 BTC | 0.03341 BTC | 56 | Sell |
ETHUSDEthereum / US Dollar | Poloniex | 3,301.42979 USD | −1.80% | 219.4 K | −53.98% | 3,433.77465 USD | 3,264.38943 USD | 56 | Strong buy |
ETHEUREthereum / EUR | MEXC | 3,177.48 EVC | −0.39% | 194.19 K | −79.88% | 3,263.40 EVC | 3,144.79 EVC | 19 | Buy |
ETHARSEthereum / ARS | Binance | 3,716,619 ARS | −1.99% | 109.62 K | +7.76% | 3,838,396 ARS | 3,680,640 ARS | 18 | Strong buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,306.75 USDT | −1.50% | 81.9 K | −47.88% | 3,425.35 USDT | 3,267.90 USDT | 18 | Strong buy |
ETHDAIEthereum / DAI | Kraken | 3,303.760 DAI | −1.55% | 76.75 K | +89.70% | 3,431.000 DAI | 3,275.427 DAI | 8 | Strong buy |
ETHEUREthereum / Euro | Gemini | 3,172.710000 EUR | −1.50% | 76.47 K | −68.24% | 3,230.690000 EUR | 3,130.020000 EUR | 16 | Strong buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03343 BTC | −2.14% | 75.52 K | −59.81% | 0.03457 BTC | 0.03309 BTC | 14 | Sell |
ETHUSDCEthereum / USD Coin | Binance.US | 3,292.00 USDC | −2.31% | 74.07 K | −86.17% | 3,428.39 USDC | 3,267.71 USDC | 19 | Strong buy |
ETHDAIEthereum / Dai | KuCoin | 3,308.69 DAI | −1.47% | 54.36 K | −17.78% | 3,393.26 DAI | 3,251.63 DAI | 3 | Strong buy |
ETHUSDTEthereum / USDT | Gemini | 3,293.940000 USDT | −1.56% | 53.22 K | −54.69% | 3,409.130000 USDT | 3,276.120000 USDT | 15 | Strong buy |