Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,650.08 USDT | +2.73% | 7.33 B | +86.99% | 2,686.50 USDT | 2,538.24 USDT | 1.519 M | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 2,651.40 USDT | +2.72% | 1.531 B | +122.52% | 2,687.79 USDT | 2,539.11 USDT | 365.718 K | Buy |
ETHUSDEthereum / USD | Crypto.com | 2,651.74 USD | +2.73% | 1.425 B | +111.60% | 2,687.26 USD | 2,539.64 USD | 337.757 K | Buy |
ETHUSDTEthereum / TetherUS | Binance | 2,651.80 USDT | +2.74% | 763.274 M | +87.57% | 2,687.24 USDT | 2,539.49 USDT | 153.641 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,651.59 USDT | +2.73% | 349.119 M | +48.31% | 2,686.66 USDT | 2,539.95 USDT | 72.824 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 2,650.63 USDC | +2.75% | 279.81 M | +115.11% | 2,687.01 USDC | 2,538.78 USDC | 58.104 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 2,652.21 USDT | +2.75% | 190.03 M | +55.47% | 2,686.84 USDT | 2,540.00 USDT | 36.482 K | Buy |
ETHUSDEthereum / US Dollar | Coinbase | 2,651.94 USD | +2.75% | 155.072 M | +71.12% | 2,686.97 USD | 2,539.64 USD | 31.748 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 2,652.01 USDT | +2.74% | 113.563 M | +67.03% | 2,687.29 USDT | 2,539.30 USDT | 23.502 K | Buy |
ETHUSDCEthereum / USD Coin | Binance | 2,651.25 USDC | +2.71% | 74.721 M | +106.80% | 2,687.40 USDC | 2,540.40 USDC | 15.811 K | Buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 2,651.76 USD | +2.69% | 74.263 M | +19.29% | 2,685.02 USD | 2,541.35 USD | 13.053 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.04177 BTC | +2.83% | 68.271 M | +52.87% | 0.04182 BTC | 0.04057 BTC | 15.761 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 2,651.32 USDT | +3.13% | 66.554 M | +95.93% | 2,685.93 USDT | 2,525.26 USDT | 20.722 K | Buy |
ETHUSDEthereum / US Dollar | Binance | 2,653.29 USD | +2.74% | 57.884 M | +6.76% | 2,686.88 USD | 2,542.11 USD | 13.442 K | Buy |
ETHBTCEthereum / Bitcoin | Binance | 0.04176 BTC | +2.88% | 57.859 M | +6.45% | 0.04181 BTC | 0.04055 BTC | 13.442 K | Buy |
ETHKRWEthereum / KRW | UpBit | 3,549,000 KRW | +2.87% | 44.164 M | +41.73% | 3,582,000 KRW | 3,397,000 KRW | 9.866 K | Buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.041755 BTC | +2.87% | 26.388 M | +75.23% | 0.041801 BTC | 0.040547 BTC | 5.352 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 2,651.91 USDT | +2.76% | 20.717 M | +5.15% | 2,685.89 USDT | 2,540.01 USDT | 3.785 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024) | Binance | 2,654.34 USDT | +2.76% | 20.638 M | +83.37% | 2,691.02 USDT | 2,541.26 USDT | 4.534 K | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2,651.81 USDC | +2.68% | 20.087 M | +117.88% | 2,686.41 USDC | 2,540.24 USDC | 4.084 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,651.31 USDT | +2.71% | 16.665 M | +71.70% | 2,685.00 USDT | 2,539.99 USDT | 3.334 K | Buy |
ETHKRWEthereum / South Korean Won | Bithumb | 3,550,000 KRW | +2.90% | 15.85 M | +68.26% | 3,583,000 KRW | 3,399,000 KRW | 3.575 K | Buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 2,692.10 USDT | +2.77% | 11.79 M | +38.75% | 2,727.57 USDT | 2,577.59 USDT | 2.329 K | Buy |
ETHEUREthereum / Euro | Kraken | 2,390.00 EUR | +3.32% | 11.276 M | +167.10% | 2,404.28 EUR | 2,278.70 EUR | 2.955 K | Buy |
ETHUSDTEthereum / Tether | Coinbase | 2,652.26 USDT | +2.70% | 9.88 M | +130.76% | 2,687.79 USDT | 2,540.16 USDT | 2.044 K | Buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.04175 BTC | +2.88% | 8.258 M | +96.08% | 0.04180 BTC | 0.04056 BTC | 1.935 K | Buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 2,670.69 USD | +2.68% | 7.691 M | +153.27% | 2,705.14 USD | 2,558.88 USD | 1.662 K | Buy |
ETHUSDEthereum / Dollar | Bitfinex | 2,657.50 USD | +2.80% | 7.537 M | −70.02% | 2,689.70 USD | 2,545.00 USD | 1.768 K | Buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 3,435.0500 SGD | +3.29% | 7.092 M | +2.57% | 3,472.8000 SGD | 3,280.5100 SGD | 3.524 M | Buy |
ETHEUREthereum / Euro | Coinbase | 2,389.87 EUR | +3.34% | 7.056 M | +124.35% | 2,405.72 EUR | 2,277.50 EUR | 1.549 K | Buy |
ETHEUREthereum / Euro | Bitstamp | 2,390.2 EUR | +3.34% | 5.816 M | +105.33% | 2,406.4 EUR | 2,277.3 EUR | 793 | Buy |
ETHEUREthereum / Euro | WhiteBIT | 2,377.67 EUR | +2.98% | 5.792 M | +112.70% | 2,403.36 EUR | 2,274.52 EUR | 1.339 K | Buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.04172 BTC | +2.73% | 5.738 M | +22.38% | 0.04177 BTC | 0.04057 BTC | 1.785 K | Buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 2,652.1 USD | +2.75% | 5.468 M | +24.96% | 2,685.5 USD | 2,548.4 USD | 1.454 K | Buy |
ETHUSDCEthereum / USD Coin | HitBTC | 2,651.735658 USDC | +2.73% | 4.984 M | +58.91% | 2,685.394589 USDC | 2,546.281109 USDC | 1.129 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 2,652.11 USDC | +3.13% | 4.688 M | +23.66% | 2,687.69 USDC | 2,513.80 USDC | 1.275 K | Buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 90,698.06 TRY | +2.64% | 3.843 M | +79.89% | 91,749.31 TRY | 86,908.79 TRY | 833 | Buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 2,652.08 USD | +2.66% | 3.487 M | +73.76% | 2,686.46 USD | 2,540.95 USD | 824 | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 2,650.29 USDT | +2.67% | 3.412 M | +21.53% | 2,686.97 USDT | 2,542.40 USDT | 983 | Buy |
ETHUSTEthereum / UST | Bitfinex | 2,653.30000000 USDT | +2.74% | 3.004 M | −35.99% | 2,686.20000000 USDT | 2,540.90000000 USDT | 794 | Buy |
ETHTRYEthereum / Turkish Lira | Binance | 90,672 TRY | +2.58% | 2.973 M | +24.39% | 91,731 TRY | 87,000 TRY | 559 | Buy |
ETHEUREthereum / Euro | Binance | 2,390.58 EUR | +3.30% | 2.963 M | +107.92% | 2,405.17 EUR | 2,280.00 EUR | 623 | Buy |
ETHUSDCEthereum / USDC | MEXC | 2,652.40 USDC | +2.72% | 2.534 M | +422.21% | 2,685.00 USDC | 2,541.65 USDC | 172 | Buy |
ETHGBPEthereum / British Pound | Coinbase | 1,996.56 GBP | +3.15% | 2.513 M | +234.05% | 2,014.50 GBP | 1,904.36 GBP | 619 | Buy |
ETHBRLEthereum / BRL | Binance | 14,626.25 BRL | +2.53% | 1.704 M | +63.55% | 14,794.33 BRL | 14,043.50 BRL | 319 | Buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.041763 BTC | +2.86% | 1.618 M | −2.67% | 0.041801 BTC | 0.040553 BTC | 394 | Buy |
ETHUSDEthereum / US Dollar | HitBTC | 2,653.161475 USD | +2.74% | 1.591 M | −3.09% | 2,686.914298 USD | 2,541.430949 USD | 394 | Buy |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 2,657.9300 USD | +2.95% | 1.582 M | +0.58% | 2,685.7300 USD | 2,544.6600 USD | 630.589 K | Buy |
ETHGBPEthereum / British Pound | Bitstamp | 1,996.1 GBP | +2.95% | 1.18 M | +196.31% | 2,014.7 GBP | 1,914.0 GBP | 93 | Buy |
ETHBTCEthereum / Bitcoin | KuCoin | 0.04175 BTC | +2.86% | 1.123 M | +39.04% | 0.04180 BTC | 0.04057 BTC | 280 | Buy |
ETHJPYEthereum / JPY | Binance | 381,053 JPY | +2.54% | 1.113 M | +177.14% | 387,212 JPY | 366,517 JPY | 191 | Buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.041740 BTC | +2.87% | 1.099 M | −56.17% | 0.041804 BTC | 0.040559 BTC | 244 | Buy |
ETHGBPEthereum / British Pound | Kraken | 1,994.91 GBP | +2.84% | 1.099 M | −1.81% | 2,014.98 GBP | 1,910.54 GBP | 172 | Buy |
ETHUSDCEthereum / USD Coin | KuCoin | 2,651.68 USDC | +2.71% | 1.015 M | +77.37% | 2,687.03 USDC | 2,541.11 USDC | 227 | Buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.04163472 BTC | +2.88% | 896.369 K | +39.05% | 0.04167460 BTC | 0.04043832 BTC | 7 | Buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.041755 BTC | +2.84% | 784.17 K | +18.82% | 0.041797 BTC | 0.040554 BTC | 135 | Buy |
ETHEUREthereum / Euro | Crypto.com | 2,392.38 EUR | +3.38% | 714.719 K | +404.58% | 2,406.49 EUR | 2,279.32 EUR | 169 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,307,972.00 KZT | +2.73% | 669.115 K | +180.09% | 1,324,308.27 KZT | 1,252,615.31 KZT | 140 | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 2,650.24 USDC | +2.56% | 628.484 K | +242.65% | 2,683.24 USDC | 2,550.00 USDC | 152 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 115,760.72 UAH | +2.90% | 626.85 K | +61.39% | 117,229.73 UAH | 110,800.16 UAH | 103 | Buy |
ETHUSDTEthereum / TetherUS | Binance.US | 2,650.36 USDT | +2.61% | 557.476 K | +38.57% | 2,684.85 USDT | 2,541.25 USDT | 117 | Buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 10,302.50 PLN | +2.60% | 416.114 K | +62.89% | 10,439.79 PLN | 9,882.23 PLN | 84 | Buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,032.34 GBP | +2.56% | 358.29 K | +58.35% | 2,060.14 GBP | 1,947.26 GBP | 65 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 2,654.13 USDT | +2.72% | 350.801 K | +2.38% | 2,685.76 USDT | 2,538.04 USDT | 61 | Buy |
ETHSGDEthereum / Singapore Dollar | Gemini | 3,426.260000 SGD | +2.60% | 334.509 K | +233.19% | 3,461.270000 SGD | 3,327.600000 SGD | 96 | Buy |
ETHEUREthereum / EUR | Bitfinex | 2,387.00000000 EUR | +3.19% | 324.282 K | −22.55% | 2,402.70000000 EUR | 2,302.00000000 EUR | 101 | Buy |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.04168000 BTC | +2.59% | 321.318 K | +53.54% | 0.04180000 BTC | 0.04056788 BTC | 47 | Buy |
ETHCHFEthereum / Swiss Franc | Kraken | 2,253.68 CHF | +2.74% | 291.791 K | +838.38% | 2,281.28 CHF | 2,186.94 CHF | 77 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 2,652.5 USDT | +3.00% | 284.954 K | +49.94% | 2,684.6 USDT | 2,556.5 USDT | 65 | Buy |
ETHAUDEthereum / Australian Dollar | Kraken | 3,888.50 AUD | +2.61% | 275.292 K | +111.30% | 3,935.30 AUD | 3,741.71 AUD | 73 | Buy |
ETHUSDTEthereum / Tether | HitBTC | 2,652.025 USDT | +2.74% | 262.385 K | +39.85% | 2,686.055 USDT | 2,541.000 USDT | 65 | Buy |
ETHCADEthereum / Canadian Dollar | Kraken | 3,592.24 CAD | +2.72% | 235.304 K | +21.59% | 3,628.22 CAD | 3,446.90 CAD | 45 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.041749 BTC | +1.81% | 228.105 K | +32.10% | 0.041791 BTC | 0.040432 BTC | 81 | Buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.04173083 BTC | +2.81% | 187.238 K | −23.75% | 0.04182090 BTC | 0.04057809 BTC | 46 | Buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.04163 BTC | +2.56% | 181.226 K | +204.14% | 0.04183 BTC | 0.04054 BTC | 41 | Buy |
ETHDAIEthereum / DAI | Binance | 2,640.39 DAI | +2.50% | 166.95 K | −14.87% | 2,684.06 DAI | 2,536.74 DAI | 39 | Buy |
ETHUSDEthereum / US Dollar | bitFlyer | 2,639.78161 USD | +2.16% | 165.563 K | +188.65% | 2,681.07800 USD | 2,540.77453 USD | 41 | Buy |
ETHDAIEthereum / Dai | Coinbase | 2,651.73 DAI | +2.72% | 151.267 K | +110.60% | 2,685.40 DAI | 2,543.23 DAI | 29 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 2,651.00 USDT | +2.73% | 132.995 K | +34.28% | 2,683.05 USDT | 2,549.55 USDT | 22 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.041740 BTC | +2.82% | 103.503 K | −70.22% | 0.041787 BTC | 0.040554 BTC | 27 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.04173 BTC | +2.73% | 87.463 K | +82.69% | 0.04176 BTC | 0.04086 BTC | 28 | Buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.041730 BTC | +2.61% | 75.641 K | +23.31% | 0.041770 BTC | 0.040610 BTC | 6 | Buy |
ETHDAIEthereum / Dai | HitBTC | 2,650.910 DAI | +2.69% | 75.54 K | −19.03% | 2,683.672 DAI | 2,550.451 DAI | 20 | Buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.04171 BTC | +2.41% | 73.961 K | −68.78% | 0.04179 BTC | 0.04045 BTC | 17 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 87,575.80 THB | +2.85% | 71.171 K | +207.27% | 88,146.25 THB | 84,630.32 THB | 23 | Buy |
ETHUSDEthereum / US Dollar | Poloniex | 2,651.41627 USD | +2.26% | 71 K | −69.63% | 2,684.95067 USD | 2,545.25075 USD | 17 | Neutral |
ETHPLNEthereum / PLN | Binance | 10,257 PLN | +3.56% | 70.183 K | +185.15% | 10,292 PLN | 9,794 PLN | 16 | Buy |
ETHEUREthereum / Euro | KuCoin | 2,389.61 EUR | +3.44% | 66.904 K | +160.79% | 2,400.35 EUR | 2,310.07 EUR | 19 | Buy |
ETHTRYEthereum / Turkish lira | HitBTC | 90,677.0 TRY | +2.57% | 56.683 K | +7.16% | 91,685.0 TRY | 87,230.0 TRY | 13 | Buy |
ETHBRLEthereum / Brazilian Real | HitBTC | 14,626.2 BRL | +2.66% | 35.772 K | −1.75% | 14,782.5 BRL | 14,092.1 BRL | 6 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2,655.57 USDC | +2.71% | 33.238 K | +49.81% | 2,683.67 USDC | 2,548.81 USDC | 12 | Buy |
ETHGBPEthereum / GBP | Bitfinex | 1,997.00000000 GBP | +3.04% | 30.145 K | +387.80% | 2,015.20000000 GBP | 1,927.70000000 GBP | 11 | Buy |
ETHUSDTEthereum / USDT | Gemini | 2,641.200000 USDT | +2.56% | 26.999 K | +62.03% | 2,681.110000 USDT | 2,542.080000 USDT | 7 | Buy |
ETHBTCEthereum / BTC | UpBit | 0.041540000 BTC | +1.78% | 26.888 K | +2.38% | 0.041729090 BTC | 0.040673940 BTC | 4 | Neutral |
ETHGBPEthereum / British Pound | Gemini | 1,992.230000 GBP | +3.11% | 26.44 K | −68.07% | 2,008.350000 GBP | 1,906.520000 GBP | 1 | Buy |
ETHUSDCEthereum / USDC | Bitstamp | 2,649.6 USDC | +2.87% | 21.604 K | −47.56% | 2,679.5 USDC | 2,614.2 USDC | 3 | Neutral |
ETHUSDCEthereum / USD Coin | Binance.US | 2,638.40 USDC | +1.86% | 20.733 K | +809.37% | 2,680.00 USDC | 2,550.00 USDC | 5 | Neutral |
ETHJPYEthereum / Japanese Yen | Kraken | 380,578 JPY | +2.15% | 17.066 K | −50.56% | 384,081 JPY | 368,206 JPY | 6 | Buy |
ETHDAIEthereum / Dai | KuCoin | 2,642.35 DAI | +2.39% | 13.131 K | −46.60% | 2,691.58 DAI | 2,545.28 DAI | 4 | Buy |
ETHUSDTEthereum / USDT | UpBit | 2,651.2000 USDT | +2.92% | 13.036 K | −48.47% | 2,679.5500 USDT | 2,546.6200 USDT | 2 | Buy |