Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,358.65 USDT | +0.00% | 19.58 B | +100.75% | 3,375.76 USDT | 3,356.31 USDT | 37.76 K | Strong buy |
ETHUSDEthereum / USD | Crypto.com | 3,359.67 USD | −0.00% | 3.55 B | +56.26% | 3,376.35 USD | 3,358.86 USD | 13.67 K | Strong buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,354.39 USDT | −0.05% | 3.41 B | +57.44% | 3,372.57 USDT | 3,354.39 USDT | 14.72 K | Strong buy |
ETHUSDTEthereum / TetherUS | Binance | 3,357.79 USDT | +0.06% | 3.18 B | +104.35% | 3,372.56 USDT | 3,355.21 USDT | 5.37 K | Strong buy |
ETHUSDEthereum / US Dollar | Coinbase | 3,359.42 USD | −0.03% | 858.15 M | +115.51% | 3,376.56 USD | 3,358.01 USD | 1.94 K | Strong buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,354.85 USDT | −0.03% | 725.13 M | +39.76% | 3,372.39 USDT | 3,354.85 USDT | 2.82 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3,357.96 USDT | +0.06% | 701.37 M | +20.22% | 3,372.40 USDT | 3,355.20 USDT | 941 | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,363.99 USDC | +0.04% | 689.76 M | +103.72% | 3,378.86 USDC | 3,360.46 USDC | 1.63 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03416 BTC | +0.15% | 664.05 M | +182.10% | 0.03430 BTC | 0.03411 BTC | 1.39 K | Sell |
ETHKRWEthereum / KRW | UpBit | 4,703,000 KRW | +0.43% | 567.63 M | +262.20% | 4,723,000 KRW | 4,681,000 KRW | 3.08 K | Strong buy |
ETHUSDEthereum / US Dollar | Binance | 3,360.65 USD | +0.04% | 448.33 M | +245.89% | 3,376.18 USD | 3,357.94 USD | 705 | Strong buy |
ETHBTCEthereum / Bitcoin | Binance | 0.03418 BTC | +0.15% | 435.01 M | +240.50% | 0.03432 BTC | 0.03411 BTC | 706 | Sell |
ETHUSDCEthereum / USD Coin | Binance | 3,359.80 USDC | +0.01% | 312.73 M | +91.02% | 3,376.32 USDC | 3,357.86 USDC | 544 | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3,355.35 USDT | +2.35% | 225.76 M | +72.55% | 3,386.54 USDT | 3,277.60 USDT | 18.97 K | Strong buy |
ETHUSDTEthereum / Tether | KuCoin | 3,355.64 USDT | −0.01% | 225.06 M | +32.24% | 3,372.00 USDT | 3,355.16 USDT | 507 | Strong buy |
ETHKRWEthereum / South Korean Won | Bithumb | 4,699,000 KRW | +0.26% | 135.68 M | +222.98% | 4,719,000 KRW | 4,686,000 KRW | 667 | Strong buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,361.36 USD | +0.01% | 123.95 M | +234.60% | 3,374.86 USD | 3,360.00 USD | 125 | Strong buy |
ETHUSTEthereum / UST | Bitfinex | 3,358.20000000 USDT | +0.04% | 114.54 M | +283.88% | 3,372.00000000 USDT | 3,355.90000000 USDT | 11 | Strong buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.034300 BTC | +0.53% | 68.61 M | +96.18% | 0.034300 BTC | 0.034118 BTC | 16 | Sell |
ETHUSDTEthereum / Tether | HitBTC | 3,354.676 USDT | −0.03% | 66.48 M | +93.61% | 3,370.903 USDT | 3,354.676 USDT | 80 | Strong buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,358.7 USD | −0.03% | 62.46 M | +133.70% | 3,375.9 USD | 3,358.7 USD | 233 | Strong buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034161 BTC | +0.11% | 60.69 M | +80.93% | 0.034325 BTC | 0.034120 BTC | 230 | Sell |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03417 BTC | +0.18% | 58.92 M | +177.61% | 0.03432 BTC | 0.03410 BTC | 93 | Sell |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,357.34 USDT | −0.00% | 58.31 M | +86.83% | 3,371.52 USDT | 3,354.83 USDT | 63 | Strong buy |
ETHEUREthereum / Euro | Coinbase | 3,192.95 EUR | −0.00% | 52.87 M | +187.70% | 3,207.98 EUR | 3,191.80 EUR | 98 | Strong buy |
ETHEUREthereum / Euro | Kraken | 3,198.40 EUR | +0.03% | 48.78 M | +135.26% | 3,210.95 EUR | 3,195.70 EUR | 43 | Strong buy |
ETHUSDEthereum / Dollar | Bitfinex | 3,358.00 USD | −0.02% | 47.25 M | +226.36% | 3,371.70 USD | 3,355.50 USD | 75 | Strong buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,419.90 USDT | −0.00% | 45.49 M | +70.62% | 3,436.63 USDT | 3,418.78 USDT | 64 | Strong buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,354.55 USDT | −0.03% | 41.24 M | +10.55% | 3,371.26 USDT | 3,354.55 USDT | 141 | Strong buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,358.58 USD | −0.04% | 37.33 M | +13.94% | 3,375.86 USD | 3,358.58 USD | 143 | Strong buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,361.48 USDC | +0.04% | 34.34 M | +79.32% | 3,375.84 USDC | 3,360.55 USDC | 85 | Strong buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.03417 BTC | +0.15% | 33.82 M | +124.48% | 0.03429 BTC | 0.03417 BTC | 27 | Sell |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,535.55 USDT | −0.03% | 32.52 M | +108.02% | 3,552.77 USDT | 3,534.80 USDT | 92 | Strong buy |
ETHEUREthereum / Euro | Binance | 3,190.00 EUR | +0.03% | 29.73 M | +184.04% | 3,203.37 EUR | 3,188.16 EUR | 46 | Strong buy |
ETHUSDTEthereum / Tether | Coinbase | 3,358.32 USDT | +0.06% | 28.18 M | +111.49% | 3,372.21 USDT | 3,355.98 USDT | 27 | Strong buy |
ETHUSDEthereum / US Dollar | HitBTC | 3,369.678128 USD | +0.20% | 25.13 M | +193.20% | 3,374.885362 USD | 3,359.945111 USD | 4 | Strong buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.034274 BTC | +0.44% | 24.97 M | +195.12% | 0.034321 BTC | 0.034125 BTC | 4 | Sell |
ETHEUREthereum / Euro | Bitstamp | 3,193.1 EUR | −0.09% | 23.29 M | +138.47% | 3,210.0 EUR | 3,193.1 EUR | 20 | Strong buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,360.15 USDT | +0.12% | 19.05 M | +239.03% | 3,370.97 USDT | 3,356.04 USDT | 13 | Strong buy |
ETHUSDCEthereum / USD Coin | HitBTC | 3,360.313525 USDC | −0.02% | 16.61 M | +118.55% | 3,375.208748 USDC | 3,360.313525 USDC | 2 | Strong buy |
ETHTRYEthereum / Turkish Lira | Binance | 115,793 TRY | −0.03% | 16.48 M | +122.53% | 116,353 TRY | 115,764 TRY | 19 | Strong buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,385.22 USD | +0.08% | 12.69 M | +128.02% | 3,395.27 USD | 3,378.37 USD | 30 | Strong buy |
ETHGBPEthereum / British Pound | Coinbase | 2,640.87 GBP | −0.18% | 12.66 M | +165.46% | 2,655.67 GBP | 2,640.87 GBP | 23 | Strong buy |
ETHBRLEthereum / BRL | Binance | 19,554.36 BRL | −0.02% | 9.32 M | +104.84% | 19,641.68 BRL | 19,554.19 BRL | 16 | Strong buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,527.1000 SGD | +0.32% | 8.97 M | +5.74% | 4,546.2100 SGD | 4,510.7600 SGD | 160.42 K | Strong buy |
ETHEUREthereum / Euro | WhiteBIT | 3,193.60 EUR | +0.10% | 8.73 M | +77.29% | 3,204.90 EUR | 3,189.45 EUR | 17 | Strong buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 115,781.40 TRY | +0.02% | 8.1 M | +66.90% | 116,364.27 TRY | 115,733.74 TRY | 17 | Strong buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.034176 BTC | +0.14% | 7.5 M | +212.44% | 0.034320 BTC | 0.034119 BTC | 18 | Sell |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03420 BTC | +0.21% | 7.03 M | +101.47% | 0.03432 BTC | 0.03412 BTC | 7 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3,359.09 USDC | +2.43% | 6.84 M | +12.97% | 3,392.07 USDC | 3,278.09 USDC | 732 | Strong buy |
ETHUSDCEthereum / USD Coin | KuCoin | 3,361.76 USDC | +0.07% | 6.6 M | +38.13% | 3,375.81 USDC | 3,359.05 USDC | 67 | Strong buy |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03424942 BTC | +0.37% | 5.13 M | +202.25% | 0.03429510 BTC | 0.03412285 BTC | 3 | Sell |
ETHGBPEthereum / British Pound | Kraken | 2,647.33 GBP | +0.05% | 4.9 M | +330.58% | 2,655.50 GBP | 2,642.54 GBP | 14 | Strong buy |
ETHDAIEthereum / Dai | Coinbase | 3,359.29 DAI | −0.02% | 3.97 M | +39.83% | 3,367.33 DAI | 3,359.29 DAI | 2 | Strong buy |
ETHUSDCEthereum / USD Coin | Kraken | 3,364.96 USDC | +0.16% | 3.5 M | +215.41% | 3,371.51 USDC | 3,360.80 USDC | 1 | Strong buy |
ETHUSDTEthereum / TetherUS | Binance.US | 3,361.79 USDT | +0.19% | 3.27 M | +144.01% | 3,372.63 USDT | 3,355.54 USDT | 5 | Strong buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.034210 BTC | +0.26% | 3.05 M | +141.30% | 0.034240 BTC | 0.034090 BTC | 13 | Sell |
ETHJPYEthereum / JPY | Binance | 517,552 JPY | −0.09% | 2.82 M | +48.34% | 520,042 JPY | 517,552 JPY | 23 | Strong buy |
ETHBTCEthereum / Bitcoin | HTX | 0.034173 BTC | +0.80% | 2.43 M | −14.65% | 0.034445 BTC | 0.033897 BTC | 227 | Sell |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03407746 BTC | +0.18% | 2.41 M | +41.55% | 0.03418713 BTC | 0.03402761 BTC | 0 | Sell |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03417266 BTC | +0.10% | 2.22 M | +142.51% | 0.03425114 BTC | 0.03414705 BTC | 0 | Sell |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,476.000000 SGD | +0.05% | 1.98 M | +91.68% | 4,496.580000 SGD | 4,476.000000 SGD | 6 | Strong buy |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,361.1800 USD | +0.20% | 1.93 M | +4.67% | 3,365.5900 USD | 3,357.5300 USD | 29.69 K | Strong buy |
ETHCHFEthereum / Swiss Franc | Kraken | 2,963.67 CHF | +9.78% | 1.89 M | +318.14% | 2,992.82 CHF | 2,690.00 CHF | 587 | Strong buy |
ETHBTCEthereum / BTC | MEXC | 0.034211 BTC | +0.31% | 1.71 M | +554.75% | 0.034256 BTC | 0.034100 BTC | 0 | Sell |
ETHCADEthereum / Canadian Dollar | Kraken | 4,677.14 CAD | +0.22% | 1.71 M | +340.05% | 4,687.14 CAD | 4,662.21 CAD | 8 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 144,406.37 UAH | +0.13% | 1.61 M | +0.60% | 145,064.89 UAH | 144,334.51 UAH | 6 | Strong buy |
ETHGBPEthereum / British Pound | Bitstamp | 2,662.9 GBP | +0.12% | 1.55 M | +189.37% | 2,671.6 GBP | 2,654.5 GBP | 23 | Strong buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13,602.15 PLN | +0.04% | 1.53 M | +23.49% | 13,662.48 PLN | 13,602.15 PLN | 4 | Strong buy |
ETHEUREthereum / Euro | Crypto.com | 3,198.29 EUR | +0.03% | 1.47 M | +73.14% | 3,211.98 EUR | 3,197.37 EUR | 1 | Strong buy |
ETHEUREthereum / EUR | Bitfinex | 3,211.30000000 EUR | +0.41% | 1.43 M | +431.54% | 3,211.30000000 EUR | 3,196.10000000 EUR | 4 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,705,757.27 KZT | +0.06% | 1.36 M | +93.90% | 1,710,264.36 KZT | 1,703,116.38 KZT | 4 | Strong buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,360.9 USDT | −0.20% | 1.21 M | +40.09% | 3,369.9 USDT | 3,355.3 USDT | 1 | Strong buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,652.38 GBP | +0.29% | 1.13 M | +48.99% | 2,657.99 GBP | 2,644.57 GBP | 2 | Strong buy |
ETHEUREthereum / EUR | MEXC | 3,190.64 EVC | +0.03% | 1.09 M | +212.74% | 3,203.49 EVC | 3,189.15 EVC | 6 | Buy |
ETHUSDEthereum / US Dollar | bitFlyer | 3,364.47686 USD | +0.01% | 1.08 M | +362.70% | 3,374.33535 USD | 3,364.47686 USD | 2 | Strong buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03418 BTC | +0.12% | 1.06 M | +357.31% | 0.03430 BTC | 0.03417 BTC | 2 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3,363.33 USDC | +0.06% | 944.54 K | +56.42% | 3,375.09 USDC | 3,360.27 USDC | 2 | Strong buy |
ETHBTCEthereum / BTC | UpBit | 0.034073160 BTC | −0.08% | 914.05 K | +336.42% | 0.034120870 BTC | 0.034073160 BTC | 0 | Sell |
ETHUSDTEthereum / USD Tether | Bitazza | 3,360.61 USDT | −0.12% | 907.21 K | +166.75% | 3,376.25 USDT | 3,350.88 USDT | 2 | Strong buy |
ETHUSDCEthereum / USDC | Bitstamp | 3,358.5 USDC | −0.16% | 791.73 K | +634.22% | 3,363.5 USDC | 3,357.2 USDC | 1 | Strong buy |
ETHAUDEthereum / Australian Dollar | Kraken | 5,167.95 AUD | +0.25% | 677.23 K | +185.27% | 5,167.95 AUD | 5,146.62 AUD | 0 | Strong buy |
ETHGBPEthereum / GBP | Bitfinex | 2,669.20000000 GBP | −0.14% | 638.55 K | +5,698.05% | 2,669.20000000 GBP | 2,669.20000000 GBP | 0 | Strong buy |
ETHPLNEthereum / PLN | Binance | 13,922 PLN | +0.07% | 605.93 K | +59.86% | 13,979 PLN | 13,918 PLN | 1 | Strong buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,370.00 USDC | +9.31% | 516.93 K | +980.76% | 3,383.33 USDC | 3,034.97 USDC | 160 | Strong buy |
ETHUSDEthereum / US Dollar | Poloniex | 3,355.72230 USD | −0.19% | 478.02 K | +98.98% | 3,355.72230 USD | 3,355.72230 USD | 0 | Strong buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03408 BTC | −0.18% | 465.92 K | +96.57% | 0.03408 BTC | 0.03408 BTC | 0 | Sell |
ETHDAIEthereum / DAI | Binance | 3,363.92 DAI | −0.27% | 439.62 K | +129.51% | 3,371.75 DAI | 3,363.63 DAI | 0 | Strong buy |
ETHTHBEthereum / Thai Baht | Bitazza | 116,401.50 THB | +0.39% | 407.92 K | +743.12% | 116,819.14 THB | 115,839.47 THB | 1 | Strong buy |
ETHJPYEthereum / JPY | Bitfinex | 518,830.00000000 JPY | +9.56% | 391.86 K | +14.60% | 523,040.00000000 JPY | 473,580.00000000 JPY | 120 | Strong buy |
ETHEUREthereum / Euro | Gemini | 3,221.050000 EUR | +10.52% | 258.13 K | +1,939.58% | 3,224.270000 EUR | 2,956.880000 EUR | 79 | Strong buy |
ETHGBPEthereum / British Pound | Gemini | 2,662.100000 GBP | −0.09% | 246.59 K | +91.61% | 2,662.100000 GBP | 2,662.100000 GBP | 0 | Strong buy |
ETHUSDTEthereum / USDT | UpBit | 3,394.7500 USDT | +4.61% | 205.72 K | +282.38% | 3,394.7500 USDT | 3,391.6800 USDT | 0 | Strong buy |
ETHEUREthereum / Euro | KuCoin | 3,198.17 EUR | −0.10% | 171.43 K | +26.20% | 3,206.69 EUR | 3,194.55 EUR | 0 | Strong buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03417 BTC | +0.03% | 166.65 K | +60.58% | 0.03417 BTC | 0.03416 BTC | 0 | Sell |
ETHUSDTEthereum / Tether | Delta Exchange | 3,361.25 USDT | +0.12% | 148.69 K | +36.44% | 3,370.65 USDT | 3,355.75 USDT | 0 | Strong buy |
ETHARSEthereum / ARS | Binance | 3,781,921 ARS | −0.27% | 118.42 K | +205.15% | 3,786,791 ARS | 3,781,921 ARS | 1 | Strong buy |
ETHUSDTEthereum / USDT | Gemini | 3,346.180000 USDT | +9.00% | 115.55 K | +218.02% | 3,362.000000 USDT | 3,053.360000 USDT | 35 | Strong buy |
ETHDAIEthereum / Dai | KuCoin | 3,358.00 DAI | +8.74% | 108.33 K | +1,136.13% | 3,388.49 DAI | 3,043.38 DAI | 33 | Strong buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,366.93 USDC | +0.04% | 99.27 K | +42.85% | 3,377.58 USDC | 3,365.15 USDC | 0 | Strong buy |