Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,258.75 USDT | +0.32% | 21.572 B | −1.48% | 3,288.73 USDT | 3,223.00 USDT | 438.686 K | Buy |
ETHUSDEthereum / USD | Crypto.com | 3,260.33 USD | +0.33% | 3.786 B | +15.99% | 3,289.99 USD | 3,225.82 USD | 152.632 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,255.78 USDT | +0.29% | 3.396 B | +6.89% | 3,284.67 USDT | 3,222.13 USDT | 145.512 K | Buy |
ETHUSDTEthereum / TetherUS | Binance | 3,255.73 USDT | +0.33% | 3.062 B | −11.17% | 3,285.52 USDT | 3,222.22 USDT | 70.365 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3,256.05 USDT | +0.38% | 1.27 B | +17.29% | 3,285.52 USDT | 3,222.59 USDT | 29.705 K | Buy |
ETHUSDEthereum / US Dollar | Coinbase | 3,260.40 USD | +0.32% | 878.143 M | −1.07% | 3,290.00 USD | 3,225.32 USD | 16.053 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,261.23 USDC | +0.36% | 809.183 M | −0.64% | 3,290.79 USDC | 3,226.07 USDC | 15.126 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,255.73 USDT | +0.30% | 750.578 M | −13.52% | 3,285.41 USDT | 3,222.63 USDT | 20.86 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03703 BTC | +0.33% | 431.698 M | −3.87% | 0.03727 BTC | 0.03678 BTC | 8.27 K | Sell |
ETHUSDCEthereum / USD Coin | Binance | 3,260.16 USDC | +0.31% | 400.153 M | −8.59% | 3,289.81 USDC | 3,225.16 USDC | 8.085 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 3,256.08 USDT | +0.29% | 359.887 M | −42.33% | 3,285.31 USDT | 3,221.86 USDT | 7.972 K | Buy |
ETHKRWEthereum / KRW | UpBit | 4,667,000 KRW | +1.19% | 340.895 M | +0.07% | 4,720,000 KRW | 4,600,000 KRW | 9.823 K | Buy |
ETHBTCEthereum / Bitcoin | Binance | 0.03700 BTC | +0.30% | 293.896 M | −1.92% | 0.03725 BTC | 0.03676 BTC | 4.503 K | Sell |
ETHUSDEthereum / US Dollar | Binance | 3,260.52 USD | +0.46% | 290.928 M | −6.81% | 3,288.10 USD | 3,225.84 USD | 4.507 K | Buy |
ETHKRWEthereum / South Korean Won | Bithumb | 4,665,000 KRW | +1.02% | 216.86 M | +8.71% | 4,711,000 KRW | 4,606,000 KRW | 5.268 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3,255.50 USDT | −0.16% | 181.405 M | +12.92% | 3,305.48 USDT | 3,208.39 USDT | 18.211 K | Buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,260.98 USD | +0.46% | 119.839 M | −18.08% | 3,288.97 USD | 3,228.12 USD | 952 | Buy |
ETHUSDTEthereum / Tether | HitBTC | 3,257.299 USDT | +0.35% | 75.01 M | +21.91% | 3,284.209 USDT | 3,224.737 USDT | 2.022 K | Buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.036997 BTC | +0.31% | 72.902 M | +6.97% | 0.037254 BTC | 0.036768 BTC | 2.382 K | Sell |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,261.2 USD | +0.45% | 70.541 M | +35.83% | 3,289.1 USD | 3,227.4 USD | 427 | Buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,315.88 USDT | +0.41% | 67.149 M | +19.85% | 3,346.18 USDT | 3,280.80 USDT | 1.155 K | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,260.30 USDC | +0.33% | 65.817 M | +19.10% | 3,289.28 USDC | 3,226.85 USDC | 2.103 K | Buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03700 BTC | +0.35% | 52.916 M | +4.02% | 0.03725 BTC | 0.03677 BTC | 656 | Sell |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,260.50 USDT | +0.50% | 46.63 M | −7.27% | 3,285.54 USDT | 3,222.45 USDT | 525 | Buy |
ETHUSDEthereum / Dollar | Bitfinex | 3,259.40 USD | +0.58% | 46.233 M | −0.12% | 3,283.70 USD | 3,222.90 USD | 853 | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,257.09 USDT | +0.36% | 45.708 M | −7.97% | 3,285.54 USDT | 3,225.02 USDT | 1.102 K | Buy |
ETHUSDTEthereum / Tether | Coinbase | 3,256.92 USDT | +0.40% | 44.019 M | −2.20% | 3,284.52 USDT | 3,222.27 USDT | 687 | Buy |
ETHEUREthereum / Euro | Coinbase | 3,055.20 EUR | +0.68% | 41.777 M | +7.97% | 3,079.00 EUR | 3,017.89 EUR | 358 | Buy |
ETHEUREthereum / Euro | Binance | 3,040.90 EUR | +0.34% | 41.389 M | +51.55% | 3,098.00 EUR | 3,016.85 EUR | 411 | Buy |
ETHEUREthereum / Euro | Kraken | 3,057.12 EUR | +0.46% | 39.536 M | −27.52% | 3,078.63 EUR | 3,025.00 EUR | 277 | Buy |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,409.42 USDT | +0.35% | 39.304 M | −6.45% | 3,440.22 USDT | 3,372.18 USDT | 594 | Buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,260.09 USD | +0.42% | 33.435 M | −18.24% | 3,289.34 USD | 3,227.31 USD | 434 | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,262.78 USDT | +0.64% | 29.557 M | +28.99% | 3,283.78 USDT | 3,226.05 USDT | 335 | Buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,278.08 USD | +0.28% | 25.266 M | +33.12% | 3,306.42 USD | 3,247.17 USD | 657 | Buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.037030 BTC | +0.35% | 21.623 M | +34.23% | 0.037223 BTC | 0.036786 BTC | 541 | Sell |
ETHUSDEthereum / US Dollar | HitBTC | 3,262.451128 USD | +0.49% | 20.836 M | +24.07% | 3,286.961501 USD | 3,227.723562 USD | 541 | Buy |
ETHEUREthereum / Euro | WhiteBIT | 3,054.76 EUR | +0.26% | 19.85 M | +23.99% | 3,081.40 EUR | 3,024.45 EUR | 429 | Buy |
ETHUSTEthereum / UST | Bitfinex | 3,257.60000000 USDT | +0.42% | 17.821 M | −28.86% | 3,284.60000000 USDT | 3,224.20000000 USDT | 485 | Buy |
ETHGBPEthereum / British Pound | Coinbase | 2,546.69 GBP | +1.29% | 17.423 M | +54.76% | 2,564.07 GBP | 2,481.50 GBP | 125 | Buy |
ETHEUREthereum / Euro | Bitstamp | 3,057.9 EUR | +0.60% | 17.055 M | −18.19% | 3,080.4 EUR | 3,025.0 EUR | 114 | Buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.03704 BTC | +0.43% | 16.789 M | −56.47% | 0.03725 BTC | 0.03678 BTC | 482 | Sell |
ETHUSDCEthereum / USD Coin | HitBTC | 3,260.959975 USDC | +0.35% | 16.651 M | +4.22% | 3,290.148981 USDC | 3,228.406122 USDC | 417 | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 3,273.83 USDC | +0.48% | 14.038 M | +127.80% | 3,287.82 USDC | 3,229.07 USDC | 29 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3,259.39 USDC | −0.13% | 11.16 M | +22.21% | 3,312.19 USDC | 3,209.55 USDC | 1.506 K | Buy |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03700 BTC | +0.30% | 10.603 M | −9.97% | 0.03725 BTC | 0.03678 BTC | 72 | Sell |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.037011 BTC | +0.33% | 10.229 M | −35.01% | 0.037242 BTC | 0.036855 BTC | 98 | Sell |
ETHTRYEthereum / Turkish Lira | Binance | 112,245 TRY | +0.40% | 10.218 M | −12.10% | 113,135 TRY | 111,001 TRY | 110 | Buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,362.5800 SGD | +0.35% | 9.243 M | −5.59% | 4,404.1900 SGD | 4,312.8700 SGD | 1.107 M | Buy |
ETHBRLEthereum / BRL | Binance | 18,836.68 BRL | +0.37% | 8.239 M | −25.80% | 19,005.00 BRL | 18,645.38 BRL | 196 | Buy |
ETHUSDCEthereum / USD Coin | KuCoin | 3,260.01 USDC | +0.40% | 7.096 M | +27.44% | 3,289.13 USDC | 3,226.54 USDC | 265 | Buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 112,159.89 TRY | +0.23% | 6.324 M | +6.16% | 113,236.71 TRY | 111,044.66 TRY | 143 | Buy |
ETHDAIEthereum / Dai | Coinbase | 3,260.84 DAI | +0.40% | 5.911 M | +87.26% | 3,288.94 DAI | 3,228.42 DAI | 101 | Buy |
ETHGBPEthereum / British Pound | Kraken | 2,572.44 GBP | +1.07% | 5.376 M | +10.39% | 2,572.44 GBP | 2,528.54 GBP | 31 | Buy |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03702922 BTC | +0.39% | 3.241 M | −49.49% | 0.03724081 BTC | 0.03679621 BTC | 33 | Sell |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.036992 BTC | +0.25% | 3.125 M | −65.72% | 0.037249 BTC | 0.036771 BTC | 62 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 3,256.29 USDT | +0.21% | 3.014 M | +9.96% | 3,285.44 USDT | 3,224.14 USDT | 40 | Buy |
ETHJPYEthereum / JPY | Binance | 504,211 JPY | +0.47% | 2.659 M | +76.64% | 508,026 JPY | 499,887 JPY | 83 | Buy |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,259.2400 USD | +0.63% | 2.248 M | +7.49% | 3,287.3600 USD | 3,228.1300 USD | 192.05 K | Buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,652,059.11 KZT | +0.58% | 2.172 M | −11.08% | 1,663,167.72 KZT | 1,632,405.20 KZT | 82 | Buy |
ETHGBPEthereum / British Pound | Bitstamp | 2,567.5 GBP | +0.85% | 2.076 M | +10.71% | 2,574.2 GBP | 2,527.8 GBP | 8 | Buy |
ETHEUREthereum / EUR | Bitfinex | 3,057.50000000 EUR | +0.49% | 2.063 M | −3.09% | 3,072.90000000 EUR | 3,030.50000000 EUR | 15 | Buy |
ETHCADEthereum / Canadian Dollar | Kraken | 4,520.58 CAD | +0.53% | 1.973 M | +58.53% | 4,549.80 CAD | 4,475.00 CAD | 19 | Buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13,013.29 PLN | +0.32% | 1.862 M | +9.41% | 13,127.18 PLN | 12,896.05 PLN | 63 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.037062 BTC | −1.55% | 1.797 M | −63.25% | 0.037718 BTC | 0.036613 BTC | 123 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 139,977.37 UAH | +0.26% | 1.796 M | −1.01% | 141,322.57 UAH | 138,468.33 UAH | 32 | Buy |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,345.460000 SGD | +0.44% | 1.761 M | +26.86% | 4,370.560000 SGD | 4,300.000000 SGD | 42 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3,261.71 USDC | +0.34% | 1.688 M | +7.82% | 3,288.33 USDC | 3,226.52 USDC | 20 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,279.3 USDT | +1.05% | 1.533 M | +5.16% | 3,282.5 USDT | 3,228.5 USDT | 21 | Buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03688900 BTC | +0.27% | 1.456 M | +4.86% | 0.03712828 BTC | 0.03666966 BTC | 2 | Sell |
ETHCHFEthereum / Swiss Franc | Kraken | 2,865.34 CHF | +0.27% | 1.097 M | −35.36% | 2,881.51 CHF | 2,843.80 CHF | 3 | Buy |
ETHDAIEthereum / DAI | Binance | 3,274.98 DAI | +0.56% | 1.076 M | +48.43% | 3,285.43 DAI | 3,231.99 DAI | 8 | Buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03705445 BTC | +0.40% | 1.073 M | −62.09% | 0.03725000 BTC | 0.03680396 BTC | 11 | Sell |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,579.87 GBP | +0.61% | 1.006 M | −22.78% | 2,597.55 GBP | 2,547.70 GBP | 24 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,253.47 USDT | +0.12% | 922.61 K | +22.06% | 3,285.62 USDT | 3,219.82 USDT | 9 | Buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.037150 BTC | +0.62% | 896.831 K | −34.55% | 0.037230 BTC | 0.036620 BTC | 38 | Sell |
ETHAUDEthereum / Australian Dollar | Kraken | 4,996.87 AUD | +0.40% | 884.956 K | −36.32% | 5,023.91 AUD | 4,940.16 AUD | 12 | Buy |
ETHEUREthereum / Euro | Crypto.com | 3,066.14 EUR | +0.24% | 747.743 K | −64.29% | 3,087.26 EUR | 3,038.63 EUR | 2 | Buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03702 BTC | +0.24% | 655.309 K | −38.74% | 0.03723 BTC | 0.03677 BTC | 14 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 3,259.95084 USD | +0.28% | 639.93 K | −42.08% | 3,284.02711 USD | 3,227.96580 USD | 14 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 112,122.27 THB | +0.49% | 509.678 K | +47.94% | 112,393.37 THB | 110,022.75 THB | 2 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,267.54 USDC | +0.51% | 488.234 K | +163.54% | 3,285.38 USDC | 3,234.92 USDC | 0 | Buy |
ETHEUREthereum / EUR | MEXC | 3,041.59 EVC | +0.40% | 451.863 K | +210.30% | 3,061.52 EVC | 3,018.08 EVC | 2 | — |
ETHPLNEthereum / PLN | Binance | 13,355 PLN | +0.37% | 412.051 K | −32.50% | 13,422 PLN | 13,227 PLN | 8 | Buy |
ETHEUREthereum / Euro | KuCoin | 3,078.93 EUR | +0.91% | 390.31 K | +123.05% | 3,080.52 EUR | 3,038.38 EUR | 1 | Buy |
ETHJPYEthereum / JPY | Bitfinex | 505,690.00000000 JPY | +0.61% | 362.887 K | −45.45% | 505,690.00000000 JPY | 502,940.00000000 JPY | 0 | Buy |
ETHBTCEthereum / BTC | UpBit | 0.037042290 BTC | −0.24% | 351.195 K | +34.86% | 0.037334630 BTC | 0.036721060 BTC | 3 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.037036 BTC | +0.40% | 302.49 K | −51.70% | 0.037219 BTC | 0.036783 BTC | 5 | Sell |
ETHGBPEthereum / GBP | Bitfinex | 2,567.40000000 GBP | +0.60% | 299.461 K | −66.92% | 2,575.00000000 GBP | 2,540.50000000 GBP | 0 | Buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03717 BTC | +0.60% | 292.176 K | +7.70% | 0.03726 BTC | 0.03658 BTC | 2 | Sell |
ETHUSDEthereum / US Dollar | Poloniex | 3,276.52472 USD | +0.82% | 287.976 K | +2.08% | 3,291.95493 USD | 3,221.36913 USD | 2 | Buy |
ETHUSDCEthereum / USDC | Bitstamp | 3,272.0 USDC | +0.55% | 263.802 K | −43.82% | 3,277.1 USDC | 3,240.8 USDC | 2 | Buy |
ETHUSDTEthereum / USDT | Gemini | 3,238.880000 USDT | −0.52% | 219.617 K | +54.97% | 3,238.880000 USDT | 3,238.880000 USDT | 0 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03720 BTC | −0.03% | 182.561 K | −23.09% | 0.03720 BTC | 0.03695 BTC | 1 | Sell |
ETHUSDTEthereum / USDT | UpBit | 3,266.0400 USDT | +0.60% | 154.137 K | +34.22% | 3,277.3100 USDT | 3,239.9500 USDT | 3 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,282.00 USDC | +0.93% | 112.529 K | −18.85% | 3,283.98 USDC | 3,241.84 USDC | 1 | Buy |
ETHGBPEthereum / British Pound | Gemini | 2,521.560000 GBP | −0.63% | 112.475 K | −30.65% | 2,521.560000 GBP | 2,521.560000 GBP | 0 | Buy |
ETHARSEthereum / ARS | Binance | 3,774,764 ARS | +0.97% | 112.328 K | +0.37% | 3,791,024 ARS | 3,745,688 ARS | 4 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,258.25 USDT | +0.49% | 89.337 K | −26.83% | 3,285.55 USDT | 3,225.85 USDT | 2 | Buy |
ETHDAIEthereum / Dai | KuCoin | 3,279.45 DAI | +1.09% | 63.175 K | −52.84% | 3,283.18 DAI | 3,244.10 DAI | 0 | Buy |
ETHEUREthereum / Euro | Gemini | 3,044.580000 EUR | −0.27% | 49.744 K | +32.27% | 3,044.580000 EUR | 3,044.580000 EUR | 0 | Buy |