Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,348.82 USDT | −1.40% | 13.28 B | +15.81% | 3,453.00 USDT | 3,340.56 USDT | 1.33 M | Buy |
ETHUSDEthereum / USD | Crypto.com | 3,350.07 USD | −1.39% | 2.37 B | −6.58% | 3,453.61 USD | 3,342.26 USD | 146.38 K | Buy |
ETHUSDTEthereum / TetherUS | Binance | 3,344.54 USDT | −1.46% | 2.25 B | +14.15% | 3,450.00 USDT | 3,339.11 USDT | 219.38 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,346.36 USDT | −1.40% | 2.12 B | −11.55% | 3,449.74 USDT | 3,339.40 USDT | 128.31 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,352.03 USDC | −1.40% | 501.87 M | +17.37% | 3,456.01 USDC | 3,345.77 USDC | 48.08 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3,346.22 USDT | −1.41% | 491.55 M | −18.72% | 3,449.61 USDT | 3,340.00 USDT | 54.85 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,346.07 USDT | −1.41% | 476.77 M | −18.44% | 3,449.59 USDT | 3,340.35 USDT | 55.09 K | Buy |
ETHKRWEthereum / KRW | UpBit | 4,595,000 KRW | −2.77% | 455.05 M | −1.93% | 4,805,000 KRW | 4,572,000 KRW | 56.06 K | Buy |
ETHUSDEthereum / US Dollar | Coinbase | 3,349.08 USD | −1.43% | 422.01 M | −17.96% | 3,453.90 USD | 3,344.18 USD | 36.25 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03441 BTC | −1.06% | 353.72 M | +11.35% | 0.03506 BTC | 0.03434 BTC | 23.54 K | Sell |
ETHBTCEthereum / Bitcoin | Binance | 0.03439 BTC | −1.04% | 229.93 M | +6.29% | 0.03504 BTC | 0.03433 BTC | 16.32 K | Sell |
ETHUSDEthereum / US Dollar | Binance | 3,349.15 USD | −1.37% | 228.91 M | +5.93% | 3,449.88 USD | 3,343.75 USD | 16.31 K | Buy |
ETHUSDCEthereum / USD Coin | Binance | 3,348.20 USDC | −1.44% | 209.85 M | −1.79% | 3,453.42 USDC | 3,343.35 USDC | 19.75 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 3,346.03 USDT | −1.41% | 187.46 M | +8.13% | 3,449.39 USDT | 3,338.83 USDT | 20.6 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3,344.00 USDT | −3.34% | 145.48 M | −20.58% | 3,470.45 USDT | 3,339.28 USDT | 28.58 K | Buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.034444 BTC | −0.83% | 118.62 M | +722.06% | 0.035083 BTC | 0.034331 BTC | 17.42 K | Sell |
ETHKRWEthereum / South Korean Won | Bithumb | 4,601,000 KRW | −2.67% | 108.09 M | +4.20% | 4,797,000 KRW | 4,583,000 KRW | 13.71 K | Buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,348.91 USD | −1.42% | 101.78 M | +22.68% | 3,451.00 USD | 3,343.97 USD | 6.75 K | Buy |
ETHUSTEthereum / UST | Bitfinex | 3,346.30000000 USDT | −1.41% | 65.31 M | +79.31% | 3,448.40000000 USDT | 3,341.30000000 USDT | 3.35 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,345.45 USDT | −1.43% | 52.01 M | +18.31% | 3,449.29 USDT | 3,340.29 USDT | 8.65 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,346.44 USDT | −1.44% | 48.43 M | +35.11% | 3,448.59 USDT | 3,341.30 USDT | 4.7 K | Buy |
ETHUSDTEthereum / Tether | HitBTC | 3,344.565 USDT | −1.45% | 44.08 M | −7.05% | 3,448.982 USDT | 3,342.024 USDT | 4.29 K | Buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,404.81 USDT | −1.46% | 38.98 M | +28.49% | 3,513.14 USDT | 3,398.37 USDT | 5.07 K | Buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034386 BTC | −1.03% | 37.82 M | −10.05% | 0.035043 BTC | 0.034333 BTC | 5.25 K | Sell |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,349.7 USD | −1.39% | 36.78 M | −21.72% | 3,451.2 USD | 3,343.8 USD | 1.88 K | Buy |
ETHUSDEthereum / Dollar | Bitfinex | 3,344.30 USD | −1.34% | 31.1 M | +44.17% | 3,444.80 USD | 3,336.10 USD | 2.18 K | Buy |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,523.68 USDT | −1.51% | 30.43 M | +33.15% | 3,641.22 USDT | 3,518.18 USDT | 3.28 K | Buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03440 BTC | −0.98% | 27.85 M | −39.59% | 0.03506 BTC | 0.03432 BTC | 1.92 K | Sell |
ETHEUREthereum / Euro | Coinbase | 3,193.47 EUR | −1.39% | 26.28 M | −30.76% | 3,293.96 EUR | 3,190.55 EUR | 3.06 K | Buy |
ETHEUREthereum / Euro | Kraken | 3,199.59 EUR | −1.32% | 25.77 M | +18.84% | 3,294.15 EUR | 3,195.09 EUR | 1.8 K | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,347.65 USDC | −1.45% | 20.88 M | −29.99% | 3,453.69 USDC | 3,344.84 USDC | 2.31 K | Buy |
ETHUSDTEthereum / Tether | Coinbase | 3,346.75 USDT | −1.36% | 18.34 M | −44.40% | 3,449.73 USDT | 3,338.42 USDT | 1.45 K | Buy |
ETHEUREthereum / Euro | Bitstamp | 3,200.7 EUR | −1.26% | 15.14 M | +31.66% | 3,294.5 EUR | 3,193.3 EUR | 2.08 K | Buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.03442 BTC | −0.92% | 14.99 M | −24.64% | 0.03502 BTC | 0.03436 BTC | 1.59 K | Sell |
ETHEUREthereum / Euro | Binance | 3,191.52 EUR | −1.46% | 14.34 M | +7.69% | 3,291.69 EUR | 3,187.11 EUR | 1.18 K | Buy |
ETHTRYEthereum / Turkish Lira | Binance | 116,155 TRY | −1.31% | 12.86 M | +8.29% | 119,000 TRY | 115,808 TRY | 1.09 K | Buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.034412 BTC | −0.98% | 12.84 M | −15.83% | 0.035015 BTC | 0.034357 BTC | 1.01 K | Sell |
ETHUSDEthereum / US Dollar | HitBTC | 3,348.730223 USD | −1.40% | 12.47 M | −15.76% | 3,449.746429 USD | 3,347.135336 USD | 1.01 K | Buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,350.15 USD | −1.38% | 11.93 M | −51.99% | 3,450.68 USD | 3,346.33 USD | 718 | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,348.18 USDT | −1.35% | 10.73 M | −17.48% | 3,445.99 USDT | 3,339.99 USDT | 796 | Buy |
ETHUSDCEthereum / USD Coin | HitBTC | 3,352.206629 USDC | −1.34% | 9.74 M | +5.79% | 3,451.375876 USDC | 3,345.554774 USDC | 1.23 K | Buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,514.2600 SGD | −1.41% | 9.43 M | +4.82% | 4,647.9400 SGD | 4,502.2600 SGD | 6.41 M | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3,345.95 USDC | −3.48% | 8.19 M | +10.33% | 3,476.35 USDC | 3,341.23 USDC | 2.02 K | Buy |
ETHDAIEthereum / Dai | Coinbase | 3,349.24 DAI | −1.43% | 7.3 M | −39.59% | 3,452.42 DAI | 3,345.23 DAI | 913 | Buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,368.25 USD | −1.48% | 6.48 M | −26.37% | 3,474.15 USD | 3,364.61 USD | 601 | Buy |
ETHBRLEthereum / BRL | Binance | 19,627.33 BRL | −1.15% | 6.46 M | +18.26% | 20,160.00 BRL | 19,590.91 BRL | 523 | Buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.034391 BTC | −1.05% | 6.21 M | +29.31% | 0.035043 BTC | 0.034321 BTC | 519 | Sell |
ETHGBPEthereum / British Pound | Coinbase | 2,645.68 GBP | −1.52% | 5.68 M | −61.01% | 2,725.80 GBP | 2,641.32 GBP | 436 | Buy |
ETHEUREthereum / Euro | WhiteBIT | 3,199.72 EUR | −1.31% | 5.14 M | −42.83% | 3,293.15 EUR | 3,192.83 EUR | 564 | Buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 116,050.19 TRY | −1.39% | 4.12 M | −17.80% | 119,017.06 TRY | 115,829.56 TRY | 439 | Buy |
ETHUSDCEthereum / USD Coin | KuCoin | 3,351.08 USDC | −1.36% | 3.53 M | −51.19% | 3,453.12 USDC | 3,344.18 USDC | 376 | Buy |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03439 BTC | −1.06% | 3.42 M | +9.66% | 0.03504 BTC | 0.03433 BTC | 263 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 3,348.94 USDT | −1.33% | 2.27 M | +41.81% | 3,447.59 USDT | 3,342.14 USDT | 165 | Buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03438621 BTC | −1.17% | 2.03 M | +230.99% | 0.03502749 BTC | 0.03433925 BTC | 89 | Sell |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,346.2000 USD | −1.51% | 2.02 M | −3.95% | 3,448.6400 USD | 3,337.7700 USD | 1.06 M | Buy |
ETHUSDCEthereum / USDC | MEXC | 3,348.89 USDC | −1.41% | 1.97 M | +38.06% | 3,450.96 USDC | 3,346.07 USDC | 281 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 144,261.83 UAH | −1.57% | 1.96 M | +38.23% | 148,846.56 UAH | 144,026.82 UAH | 255 | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 3,355.59 USDC | −1.20% | 1.81 M | −32.33% | 3,451.36 USDC | 3,345.23 USDC | 97 | Buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03429680 BTC | −1.01% | 1.78 M | −10.57% | 0.03502476 BTC | 0.03423698 BTC | 9 | Sell |
ETHGBPEthereum / British Pound | Kraken | 2,639.03 GBP | −1.72% | 1.66 M | −35.39% | 2,720.46 GBP | 2,638.99 GBP | 129 | Buy |
ETHGBPEthereum / British Pound | Bitstamp | 2,650.0 GBP | −1.37% | 1.47 M | −57.71% | 2,734.7 GBP | 2,639.5 GBP | 48 | Buy |
ETHJPYEthereum / JPY | Binance | 518,591 JPY | −1.48% | 1.36 M | −53.92% | 534,409 JPY | 518,264 JPY | 160 | Buy |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03439100 BTC | −1.07% | 1.35 M | −62.90% | 0.03505583 BTC | 0.03433697 BTC | 120 | Sell |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13,626.48 PLN | −1.25% | 1.26 M | −6.77% | 14,027.03 PLN | 13,601.37 PLN | 152 | Buy |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,491.080000 SGD | −1.68% | 1.22 M | +65.73% | 4,644.420000 SGD | 4,491.080000 SGD | 149 | Buy |
ETHCADEthereum / Canadian Dollar | Kraken | 4,686.51 CAD | −0.95% | 965.73 K | +68.78% | 4,804.95 CAD | 4,670.01 CAD | 65 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.034390 BTC | −2.35% | 933.39 K | −23.02% | 0.035308 BTC | 0.034351 BTC | 146 | Strong sell |
ETHUSDTEthereum / Tether | Bitstamp | 3,347.9 USDT | −1.17% | 906.67 K | +22.86% | 3,447.0 USDT | 3,340.7 USDT | 77 | Buy |
ETHBTCEthereum / BTC | UpBit | 0.034253040 BTC | −1.55% | 728.33 K | +2.16% | 0.035127580 BTC | 0.034220550 BTC | 48 | Sell |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,647.69 GBP | −1.44% | 710.8 K | −13.02% | 2,733.43 GBP | 2,643.89 GBP | 105 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,348.57 USDT | −1.44% | 632.52 K | +29.21% | 3,449.30 USDT | 3,338.83 USDT | 64 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,698,709.75 KZT | −1.39% | 506.99 K | +5.09% | 1,749,765.52 KZT | 1,696,332.73 KZT | 71 | Buy |
ETHAUDEthereum / Australian Dollar | Kraken | 5,128.73 AUD | −1.47% | 500.16 K | +39.41% | 5,281.58 AUD | 5,115.72 AUD | 49 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.034405 BTC | −1.04% | 498.57 K | −16.81% | 0.035011 BTC | 0.034317 BTC | 56 | Sell |
ETHBTCEthereum / Bitcoin | Gemini | 0.034350 BTC | −1.15% | 464.04 K | −54.25% | 0.035020 BTC | 0.034350 BTC | 18 | Sell |
ETHCHFEthereum / Swiss Franc | Kraken | 2,956.34 CHF | −1.89% | 383.54 K | −27.93% | 3,058.58 CHF | 2,956.34 CHF | 48 | Buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03442 BTC | −1.40% | 338.03 K | +19.71% | 0.03539 BTC | 0.03433 BTC | 16 | Sell |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03445 BTC | −0.86% | 300.08 K | +2.48% | 0.03503 BTC | 0.03437 BTC | 40 | Sell |
ETHEUREthereum / Euro | Crypto.com | 3,205.65 EUR | −1.42% | 296.77 K | −63.80% | 3,300.60 EUR | 3,203.52 EUR | 38 | Buy |
ETHUSDEthereum / US Dollar | bitFlyer | 3,353.59106 USD | −1.25% | 282.85 K | −1.24% | 3,451.35282 USD | 3,347.24576 USD | 40 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 115,568.73 THB | −1.84% | 278.81 K | +36.98% | 119,606.72 THB | 115,306.93 THB | 16 | Buy |
ETHPLNEthereum / PLN | Binance | 13,821 PLN | −1.69% | 255.6 K | −46.87% | 14,322 PLN | 13,762 PLN | 23 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03460 BTC | −0.75% | 225.87 K | +188.52% | 0.03519 BTC | 0.03441 BTC | 39 | Sell |
ETHDAIEthereum / DAI | Binance | 3,348.65 DAI | −1.19% | 221.29 K | −47.92% | 3,451.78 DAI | 3,347.64 DAI | 20 | Buy |
ETHGBPEthereum / GBP | Bitfinex | 2,733.90000000 GBP | +3.40% | 167.02 K | −61.95% | 2,782.60000000 GBP | 2,647.40000000 GBP | 15 | Strong buy |
ETHUSDEthereum / US Dollar | Poloniex | 3,350.67066 USD | −1.71% | 163.18 K | −33.35% | 3,482.23125 USD | 3,342.13810 USD | 16 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,343.97 USDC | −2.07% | 154.12 K | +134.01% | 3,448.99 USDC | 3,343.97 USDC | 26 | Buy |
ETHUSDTEthereum / USDT | UpBit | 3,332.6000 USDT | −1.20% | 140.9 K | −58.47% | 3,440.7900 USDT | 3,250.2700 USDT | 27 | Buy |
ETHEUREthereum / Euro | Gemini | 3,260.710000 EUR | +0.09% | 124.76 K | +22.87% | 3,290.200000 EUR | 3,254.970000 EUR | 11 | Buy |
ETHGBPEthereum / British Pound | Gemini | 2,749.740000 GBP | +2.24% | 121 K | −77.89% | 2,754.960000 GBP | 2,621.010000 GBP | 11 | Strong buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,347.95 USDT | −1.38% | 115.25 K | +26.63% | 3,450.05 USDT | 3,341.25 USDT | 10 | Buy |
ETHUSDCEthereum / USDC | Bitstamp | 3,361.4 USDC | −1.27% | 113.01 K | −63.81% | 3,438.6 USDC | 3,353.5 USDC | 4 | Buy |
ETHEUREthereum / EUR | Bitfinex | 3,197.00000000 EUR | −1.54% | 104.12 K | −85.65% | 3,277.10000000 EUR | 3,197.00000000 EUR | 14 | Buy |
ETHEUREthereum / EUR | MEXC | 3,203.64 EVC | −1.45% | 85.62 K | +35.74% | 3,304.08 EVC | 3,199.91 EVC | 10 | Buy |
ETHEUREthereum / Euro | KuCoin | 3,196.57 EUR | −1.24% | 84 K | −42.45% | 3,292.63 EUR | 3,191.51 EUR | 6 | Buy |
ETHUSDTEthereum / USDT | Gemini | 3,345.570000 USDT | −1.41% | 69.23 K | −24.86% | 3,429.530000 USDT | 3,345.570000 USDT | 5 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,379.99 USDC | −0.63% | 65.21 K | +67.21% | 3,451.52 USDC | 3,344.33 USDC | 2 | Buy |
ETHDAIEthereum / Dai | KuCoin | 3,358.79 DAI | −1.37% | 39.54 K | +0.42% | 3,440.32 DAI | 3,358.79 DAI | 2 | Buy |
ETHARSEthereum / ARS | Binance | 3,819,192 ARS | −1.00% | 30.22 K | −70.09% | 3,928,365 ARS | 3,801,437 ARS | 3 | Buy |
ETHDAIEthereum / Dai | HitBTC | 3,349.494 DAI | −1.45% | 20.11 K | −40.25% | 3,448.907 DAI | 3,346.037 DAI | 1 | Buy |