Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,139.36 USDT | +0.35% | 11.472 B | +8.27% | 3,153.33 USDT | 3,104.08 USDT | 540.842 K | Buy |
ETHUSDTEthereum / TetherUS | Binance | 3,139.20 USDT | +0.37% | 1.678 B | +8.65% | 3,151.41 USDT | 3,103.70 USDT | 88.274 K | Buy |
ETHUSDEthereum / USD | Crypto.com | 3,140.43 USD | +0.38% | 1.578 B | −3.76% | 3,152.88 USD | 3,105.80 USD | 127.458 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,139.27 USDT | +0.40% | 1.357 B | −8.44% | 3,150.69 USDT | 3,104.01 USDT | 101.786 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3,139.20 USDT | +0.38% | 740.338 M | −8.31% | 3,150.35 USDT | 3,103.99 USDT | 40.665 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,138.99 USDT | +0.38% | 477.562 M | −9.62% | 3,150.00 USDT | 3,103.99 USDT | 25.776 K | Buy |
ETHUSDEthereum / US Dollar | Coinbase | 3,140.64 USD | +0.38% | 372.138 M | −23.30% | 3,164.28 USD | 3,106.12 USD | 20.791 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,140.20 USDC | +0.37% | 368.996 M | +7.43% | 3,155.00 USDC | 3,105.18 USDC | 19.944 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 3,138.98 USDT | +0.36% | 249.55 M | −7.24% | 3,150.90 USDT | 3,104.64 USDT | 13.728 K | Buy |
ETHBTCEthereum / Bitcoin | Binance | 0.04061 BTC | −0.42% | 189.97 M | +52.11% | 0.04086 BTC | 0.04048 BTC | 9.716 K | Buy |
ETHUSDEthereum / US Dollar | Binance | 3,141.49 USD | +0.38% | 189.92 M | +51.53% | 3,149.27 USD | 3,106.10 USD | 9.716 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.04063 BTC | −0.39% | 185.244 M | +51.17% | 0.04086 BTC | 0.04050 BTC | 9.332 K | Buy |
ETHUSDCEthereum / USD Coin | Binance | 3,141.41 USDC | +0.40% | 160.151 M | −5.08% | 3,152.82 USDC | 3,106.00 USDC | 7.065 K | Buy |
ETHKRWEthereum / KRW | UpBit | 4,361,000 KRW | +0.62% | 160.087 M | +10.86% | 4,375,000 KRW | 4,307,000 KRW | 12.242 K | Buy |
ETHKRWEthereum / South Korean Won | Bithumb | 4,360,000 KRW | +0.51% | 102.758 M | +8.71% | 4,373,000 KRW | 4,317,000 KRW | 7.3 K | Buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,141.10 USD | +0.35% | 82.908 M | +24.91% | 3,151.30 USD | 3,106.00 USD | 6.441 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3,138.47 USDT | +3.21% | 80.737 M | +4.25% | 3,157.42 USDT | 2,987.52 USDT | 15.644 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,139.54 USDT | +0.41% | 40.506 M | −21.94% | 3,151.47 USDT | 3,105.00 USDT | 1.573 K | Buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.040619 BTC | −0.40% | 35.229 M | −4.34% | 0.040868 BTC | 0.040487 BTC | 2.244 K | Buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,189.95 USDT | +0.40% | 34.056 M | +12.79% | 3,202.05 USDT | 3,153.43 USDT | 1.502 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,140.01 USDT | +0.42% | 30.249 M | +19.45% | 3,150.00 USDT | 3,104.46 USDT | 1.536 K | Buy |
ETHUSDTEthereum / Tether | HitBTC | 3,139.697 USDT | +0.41% | 30.238 M | −11.69% | 3,148.904 USDT | 3,105.000 USDT | 2.596 K | Buy |
ETHUSDEthereum / Dollar | Bitfinex | 3,139.60 USD | +0.40% | 29.936 M | +150.53% | 3,148.20 USD | 3,104.40 USD | 3.116 K | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,142.54 USDC | +0.43% | 27.303 M | −9.54% | 3,152.21 USDC | 3,108.17 USDC | 1.646 K | Buy |
ETHEUREthereum / Euro | Kraken | 2,928.22 EUR | +0.33% | 26.136 M | +43.43% | 2,939.86 EUR | 2,900.50 EUR | 954 | Buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,142.3 USD | +0.43% | 23.773 M | −52.94% | 3,152.3 USD | 3,106.5 USD | 943 | Buy |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,273.85 USDT | +0.47% | 22.707 M | −3.82% | 3,284.16 USDT | 3,235.44 USDT | 684 | Buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,141.14 USD | +0.38% | 19.588 M | −39.20% | 3,152.47 USD | 3,106.38 USD | 757 | Buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.040598 BTC | −0.41% | 17.813 M | −66.85% | 0.040865 BTC | 0.040481 BTC | 1.906 K | Buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.04063 BTC | −0.44% | 16.457 M | +74.17% | 0.04087 BTC | 0.04050 BTC | 1.513 K | Buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.04061 BTC | −0.42% | 16.357 M | −5.67% | 0.04086 BTC | 0.04049 BTC | 806 | Buy |
ETHUSDTEthereum / Tether | Coinbase | 3,139.30 USDT | +0.36% | 15.513 M | −30.43% | 3,150.97 USDT | 3,104.43 USDT | 863 | Buy |
ETHEUREthereum / Euro | Coinbase | 2,928.64 EUR | +0.32% | 15.242 M | +10.52% | 2,940.92 EUR | 2,897.79 EUR | 676 | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,138.97 USDT | +0.27% | 14.349 M | +52.02% | 3,147.49 USDT | 3,107.44 USDT | 470 | Buy |
ETHUSDCEthereum / USD Coin | HitBTC | 3,140.955047 USDC | +0.34% | 9.743 M | +1.27% | 3,151.105105 USDC | 3,109.286960 USDC | 657 | Buy |
ETHEUREthereum / Euro | Bitstamp | 2,928.5 EUR | +0.26% | 9.335 M | −3.98% | 2,940.0 EUR | 2,899.8 EUR | 347 | Buy |
ETHUSTEthereum / UST | Bitfinex | 3,141.10000000 USDT | +0.45% | 9.081 M | +3.74% | 3,150.10000000 USDT | 3,104.70000000 USDT | 335 | Buy |
ETHEUREthereum / Euro | Binance | 2,919.01 EUR | +0.12% | 9.014 M | −13.66% | 2,933.46 EUR | 2,892.14 EUR | 361 | Buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.040612 BTC | −0.36% | 8.837 M | +12.98% | 0.040797 BTC | 0.040496 BTC | 416 | Buy |
ETHUSDEthereum / US Dollar | HitBTC | 3,140.225867 USD | +0.33% | 8.668 M | +12.93% | 3,148.340846 USD | 3,109.360847 USD | 416 | Buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,161.08 USD | +0.39% | 8.565 M | +1.10% | 3,171.49 USD | 3,128.10 USD | 542 | Buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,162.4900 SGD | +0.15% | 8.56 M | +7.09% | 4,180.1500 SGD | 4,100.4100 SGD | 1.715 M | Buy |
ETHEUREthereum / Euro | WhiteBIT | 2,923.33 EUR | +0.38% | 8.045 M | −3.26% | 2,932.02 EUR | 2,891.50 EUR | 535 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3,141.26 USDC | +3.28% | 6.38 M | −1.39% | 3,159.24 USDC | 2,991.91 USDC | 979 | Buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.040614 BTC | −0.43% | 5.894 M | +39.02% | 0.040857 BTC | 0.040489 BTC | 290 | Buy |
ETHGBPEthereum / British Pound | Coinbase | 2,432.39 GBP | +0.37% | 5.665 M | −24.31% | 2,442.46 GBP | 2,406.40 GBP | 195 | Buy |
ETHTRYEthereum / Turkish Lira | Binance | 107,788 TRY | +0.15% | 5.571 M | +0.96% | 108,317 TRY | 106,874 TRY | 146 | Buy |
ETHBRLEthereum / BRL | Binance | 18,135.84 BRL | +0.43% | 4.515 M | +0.64% | 18,189.66 BRL | 17,949.00 BRL | 218 | Buy |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.04060416 BTC | −0.48% | 3.727 M | +438.49% | 0.04220000 BTC | 0.04052071 BTC | 55 | Buy |
ETHGBPEthereum / British Pound | Kraken | 2,430.82 GBP | +0.25% | 3.436 M | +40.65% | 2,442.98 GBP | 2,406.63 GBP | 53 | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 3,141.28 USDC | +0.44% | 3.42 M | +81.60% | 3,148.16 USDC | 3,109.13 USDC | 373 | Buy |
ETHUSDCEthereum / USD Coin | KuCoin | 3,141.57 USDC | +0.38% | 3.095 M | +72.73% | 3,151.54 USDC | 3,106.89 USDC | 400 | Buy |
ETHBTCEthereum / Bitcoin | KuCoin | 0.04060 BTC | −0.44% | 3.067 M | +19.56% | 0.04085 BTC | 0.04050 BTC | 129 | Buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 107,779.72 TRY | +0.10% | 2.734 M | −40.66% | 108,302.90 TRY | 106,904.64 TRY | 138 | Buy |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,137.3800 USD | +0.47% | 1.868 M | −1.89% | 3,144.5400 USD | 3,101.2600 USD | 267.847 K | Buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.04049814 BTC | −0.39% | 1.748 M | +23.25% | 0.04068757 BTC | 0.04036800 BTC | 3 | Buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.040620 BTC | −0.37% | 1.326 M | −57.68% | 0.040960 BTC | 0.040500 BTC | 28 | Buy |
ETHUSDTEthereum / TetherUS | Binance.US | 3,140.22 USDT | +0.31% | 1.319 M | +13.81% | 3,146.78 USDT | 3,105.56 USDT | 69 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 134,741.05 UAH | +0.11% | 1.285 M | −18.09% | 135,288.05 UAH | 133,219.79 UAH | 77 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3,141.83 USDC | +0.36% | 1.228 M | +86.84% | 3,150.87 USDC | 3,106.80 USDC | 50 | Buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 12,484.16 PLN | +0.63% | 1.215 M | −6.17% | 12,500.14 PLN | 12,327.52 PLN | 43 | Buy |
ETHDAIEthereum / Dai | Coinbase | 3,141.15 DAI | +0.40% | 1.16 M | −30.43% | 3,190.22 DAI | 3,106.87 DAI | 109 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,589,695.24 KZT | +0.38% | 1.089 M | +1.62% | 1,595,029.60 KZT | 1,573,665.62 KZT | 40 | Buy |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,124.000000 SGD | −0.29% | 1.082 M | +47.59% | 4,164.820000 SGD | 4,110.000000 SGD | 68 | Buy |
ETHJPYEthereum / JPY | Binance | 479,474 JPY | +0.19% | 1.039 M | +28.94% | 480,869 JPY | 474,640 JPY | 105 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.040621 BTC | −0.41% | 973.384 K | +323.06% | 0.040880 BTC | 0.040500 BTC | 146 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.040612 BTC | +1.82% | 901.985 K | +103.40% | 0.041111 BTC | 0.039514 BTC | 204 | Buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.04063111 BTC | −0.44% | 849.669 K | +15.08% | 0.04082898 BTC | 0.04051073 BTC | 11 | Buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,477.49 GBP | +0.40% | 757.951 K | −17.65% | 2,486.92 GBP | 2,451.27 GBP | 37 | Buy |
ETHEUREthereum / Euro | Crypto.com | 2,932.66 EUR | +0.40% | 589.661 K | −40.44% | 2,939.58 EUR | 2,899.56 EUR | 44 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,146.29 USDT | +0.69% | 480.384 K | +17.96% | 3,150.98 USDT | 3,102.06 USDT | 16 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,128.2 USDT | +0.06% | 442.929 K | −45.43% | 3,150.1 USDT | 3,106.3 USDT | 59 | Buy |
ETHBTCEthereum / BTC | UpBit | 0.040480910 BTC | −0.65% | 417.242 K | +170.28% | 0.040766530 BTC | 0.040373880 BTC | 16 | Buy |
ETHGBPEthereum / British Pound | Bitstamp | 2,433.0 GBP | +0.67% | 357.826 K | −58.39% | 2,440.8 GBP | 2,408.7 GBP | 6 | Buy |
ETHAUDEthereum / Australian Dollar | Kraken | 4,774.21 AUD | +0.73% | 342.673 K | −32.55% | 4,788.22 AUD | 4,717.30 AUD | 34 | Buy |
ETHCADEthereum / Canadian Dollar | Kraken | 4,348.63 CAD | +0.37% | 313.532 K | −36.59% | 4,362.52 CAD | 4,302.41 CAD | 10 | Buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.04061 BTC | −0.34% | 295.271 K | +52.03% | 0.04086 BTC | 0.04049 BTC | 9 | Buy |
ETHUSDEthereum / US Dollar | bitFlyer | 3,140.91466 USD | +0.53% | 276.699 K | +44.99% | 3,150.73544 USD | 3,108.60679 USD | 9 | Buy |
ETHPLNEthereum / PLN | Binance | 12,751 PLN | +0.52% | 262.723 K | −24.70% | 12,781 PLN | 12,633 PLN | 7 | Buy |
ETHCHFEthereum / Swiss Franc | Kraken | 2,735.66 CHF | −0.04% | 249.001 K | −12.54% | 2,748.66 CHF | 2,723.26 CHF | 1 | Buy |
ETHDAIEthereum / DAI | Binance | 3,143.48 DAI | +0.51% | 236.541 K | −32.45% | 3,148.15 DAI | 3,111.13 DAI | 4 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 107,190.10 THB | +1.44% | 185.645 K | +46.57% | 107,276.15 THB | 105,458.37 THB | 2 | Buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.04065 BTC | −0.73% | 166.102 K | +67.59% | 0.04100 BTC | 0.04050 BTC | 1 | Buy |
ETHUSDEthereum / US Dollar | Poloniex | 3,145.83114 USD | +0.03% | 164.873 K | +69.81% | 3,169.90177 USD | 3,108.74550 USD | 1 | Buy |
ETHEUREthereum / EUR | Bitfinex | 2,917.10000000 EUR | +0.15% | 161.588 K | −40.39% | 2,920.80000000 EUR | 2,888.80000000 EUR | 3 | Buy |
ETHGBPEthereum / GBP | Bitfinex | 2,430.70000000 GBP | +0.55% | 140.283 K | +31.60% | 2,440.50000000 GBP | 2,406.50000000 GBP | 8 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.04055 BTC | −1.41% | 126.584 K | +462.60% | 0.04073 BTC | 0.04054 BTC | 3 | Buy |
ETHEUREthereum / Euro | KuCoin | 2,940.46 EUR | +0.65% | 125.063 K | −11.02% | 2,947.39 EUR | 2,885.21 EUR | 6 | Buy |
ETHUSDCEthereum / USDC | Bitstamp | 3,139.1 USDC | +0.36% | 113.717 K | −50.69% | 3,142.8 USDC | 3,105.9 USDC | 1 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,139.70 USDT | +0.32% | 88.593 K | −5.59% | 3,149.65 USDT | 3,107.30 USDT | 5 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,140.39 USDC | −0.30% | 85.247 K | +44.25% | 3,149.29 USDC | 2,970.00 USDC | 11 | Buy |
ETHDAIEthereum / Dai | KuCoin | 3,140.00 DAI | +0.24% | 78.244 K | +242.17% | 3,142.74 DAI | 3,105.89 DAI | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,142.01 USDC | +0.28% | 75.439 K | +67.61% | 3,156.52 USDC | 3,110.12 USDC | 15 | Buy |
ETHGBPEthereum / British Pound | Gemini | 2,416.870000 GBP | −0.12% | 56.349 K | −67.80% | 2,416.870000 GBP | 2,401.050000 GBP | 1 | Buy |
ETHUSDTEthereum / USDT | Gemini | 3,133.870000 USDT | +0.24% | 54.895 K | +4.20% | 3,149.380000 USDT | 3,112.490000 USDT | 6 | Buy |
ETHARSEthereum / ARS | Binance | 3,608,851 ARS | 0.00% | 51.496 K | +22.91% | 3,608,851 ARS | 3,602,583 ARS | 0 | Buy |
ETHUSDCEthereum / USD Coin | Poloniex | 3,142.11 USDC | −0.30% | 50.455 K | +7,500.19% | 3,142.26 USDC | 3,101.57 USDC | 1 | Buy |
ETHUSDTEthereum / USDT | UpBit | 3,145.7900 USDT | −0.28% | 41.899 K | +31.79% | 3,145.7900 USDT | 3,099.7500 USDT | 3 | Buy |
ETHZAREthereum / ZAR | Binance | 55,882 ZAR | −0.23% | 26.325 K | −45.95% | 56,212 ZAR | 55,778 ZAR | 0 | Buy |
ETHDAIEthereum / Dai | HitBTC | 3,140.990 DAI | +0.37% | 14.026 K | −14.74% | 3,143.303 DAI | 3,106.219 DAI | 2 | Buy |