Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,355.08 USDT | +0.77% | 12.87 B | −35.73% | 3,368.48 USDT | 3,318.93 USDT | 244.64 K | Strong buy |
ETHUSDEthereum / USD | Crypto.com | 3,356.90 USD | +0.75% | 2.74 B | −24.91% | 3,369.06 USD | 3,320.82 USD | 59.27 K | Strong buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,353.06 USDT | +0.76% | 2.56 B | −25.91% | 3,364.91 USDT | 3,316.87 USDT | 57.98 K | Strong buy |
ETHUSDTEthereum / TetherUS | Binance | 3,358.03 USDT | +0.92% | 2.03 B | −37.48% | 3,364.98 USDT | 3,317.00 USDT | 35.37 K | Strong buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,356.49 USDT | +0.87% | 667.37 M | −9.81% | 3,364.97 USDT | 3,317.03 USDT | 9.24 K | Strong buy |
ETHUSDEthereum / US Dollar | Coinbase | 3,361.38 USD | +0.90% | 556.09 M | −36.58% | 3,369.38 USD | 3,320.85 USD | 8.02 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,361.39 USDC | +0.87% | 519.08 M | −26.36% | 3,370.20 USDC | 3,322.30 USDC | 7.6 K | Strong buy |
ETHKRWEthereum / KRW | UpBit | 4,639,000 KRW | +0.54% | 490.04 M | −16.21% | 4,674,000 KRW | 4,572,000 KRW | 13.09 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3,351.66 USDT | +0.72% | 487.16 M | −29.83% | 3,364.77 USDT | 3,317.01 USDT | 10.42 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03401 BTC | +1.13% | 306.28 M | −54.45% | 0.03408 BTC | 0.03358 BTC | 6.36 K | Sell |
ETHUSDEthereum / US Dollar | Binance | 3,355.32 USD | +0.83% | 231.43 M | −49.04% | 3,366.89 USD | 3,319.35 USD | 4.36 K | Strong buy |
ETHBTCEthereum / Bitcoin | Binance | 0.03404 BTC | +1.19% | 230.8 M | −47.62% | 0.03411 BTC | 0.03360 BTC | 4.37 K | Sell |
ETHUSDCEthereum / USD Coin | Binance | 3,361.19 USDC | +0.90% | 228.02 M | −28.11% | 3,368.59 USDC | 3,321.00 USDC | 3.47 K | Strong buy |
ETHUSDTEthereum / Tether | KuCoin | 3,351.58 USDT | +0.72% | 178.97 M | −21.07% | 3,365.36 USDT | 3,316.63 USDT | 2.96 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3,354.82 USDT | +1.21% | 177.6 M | −21.88% | 3,364.70 USDT | 3,264.18 USDT | 19.21 K | Buy |
ETHKRWEthereum / South Korean Won | Bithumb | 4,642,000 KRW | +0.65% | 112.19 M | −19.20% | 4,665,000 KRW | 4,581,000 KRW | 3.17 K | Buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,361.00 USD | +0.88% | 80.81 M | −40.02% | 3,368.52 USD | 3,322.05 USD | 1.17 K | Strong buy |
ETHUSDTEthereum / Tether | HitBTC | 3,351.621 USDT | +0.70% | 53.51 M | −20.90% | 3,364.539 USDT | 3,318.061 USDT | 649 | Strong buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,359.9 USD | +0.86% | 52.42 M | −18.44% | 3,368.1 USD | 3,321.3 USD | 431 | Strong buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03401 BTC | +1.07% | 49.19 M | −17.03% | 0.03409 BTC | 0.03361 BTC | 511 | Sell |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.033955 BTC | +0.90% | 45.73 M | −26.02% | 0.034105 BTC | 0.033604 BTC | 708 | Sell |
ETHEUREthereum / Euro | Coinbase | 3,210.55 EUR | +0.75% | 43.35 M | −18.85% | 3,218.97 EUR | 3,175.40 EUR | 417 | Strong buy |
ETHUSTEthereum / UST | Bitfinex | 3,356.40000000 USDT | +0.85% | 39.3 M | −66.12% | 3,364.40000000 USDT | 3,318.00000000 USDT | 127 | Strong buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,356.50 USDT | +0.89% | 38.2 M | −34.21% | 3,362.31 USDT | 3,316.66 USDT | 430 | Strong buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,356.67 USDT | +0.91% | 38.2 M | −6.70% | 3,363.42 USDT | 3,315.85 USDT | 616 | Strong buy |
ETHEUREthereum / Euro | Kraken | 3,212.65 EUR | +0.71% | 34.58 M | −29.86% | 3,219.56 EUR | 3,180.51 EUR | 348 | Strong buy |
ETHUSDTEthereum / Tether | Coinbase | 3,351.93 USDT | +0.71% | 34.18 M | +20.51% | 3,364.15 USDT | 3,317.99 USDT | 329 | Strong buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,360.26 USD | +0.86% | 34.04 M | −14.15% | 3,367.14 USD | 3,321.20 USD | 167 | Strong buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,415.47 USDT | +0.89% | 32.36 M | −30.60% | 3,424.57 USDT | 3,373.48 USDT | 569 | Strong buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,360.65 USDC | +0.86% | 28.09 M | −19.56% | 3,367.97 USDC | 3,321.44 USDC | 476 | Strong buy |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,525.40 USDT | +0.73% | 24.94 M | −25.55% | 3,539.88 USDT | 3,487.60 USDT | 441 | Strong buy |
ETHUSDEthereum / Dollar | Bitfinex | 3,344.30 USD | +0.64% | 21.23 M | −55.25% | 3,356.60 USD | 3,313.50 USD | 472 | Buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.03403 BTC | +1.19% | 20.73 M | −39.39% | 0.03411 BTC | 0.03362 BTC | 1.01 K | Sell |
ETHBTCEthereum / Bitcoin | HitBTC | 0.033960 BTC | +0.87% | 19.97 M | −21.29% | 0.034090 BTC | 0.033607 BTC | 325 | Sell |
ETHUSDEthereum / US Dollar | HitBTC | 3,347.723822 USD | +0.51% | 19.34 M | −25.93% | 3,367.063671 USD | 3,322.458931 USD | 319 | Buy |
ETHEUREthereum / Euro | Binance | 3,205.10 EUR | +0.87% | 18.05 M | −39.98% | 3,209.35 EUR | 3,161.00 EUR | 286 | Strong buy |
ETHGBPEthereum / British Pound | Coinbase | 2,663.49 GBP | +0.61% | 16.2 M | +28.12% | 2,674.70 GBP | 2,637.68 GBP | 140 | Strong buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,351.85 USDT | +0.73% | 13.57 M | −31.74% | 3,362.74 USDT | 3,317.02 USDT | 90 | Strong buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.034044 BTC | +1.14% | 13.02 M | −80.05% | 0.034098 BTC | 0.033620 BTC | 129 | Sell |
ETHTRYEthereum / Turkish Lira | Binance | 116,166 TRY | +0.73% | 12.08 M | −27.20% | 116,528 TRY | 114,950 TRY | 146 | Strong buy |
ETHEUREthereum / Euro | Bitstamp | 3,213.5 EUR | +0.73% | 11.95 M | −48.71% | 3,220.4 EUR | 3,180.1 EUR | 173 | Strong buy |
ETHUSDCEthereum / USD Coin | HitBTC | 3,357.414992 USDC | +0.71% | 11.88 M | −28.81% | 3,367.622346 USDC | 3,323.911346 USDC | 127 | Strong buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,530.1300 SGD | +1.00% | 9.13 M | +1.35% | 4,537.0400 SGD | 4,458.5100 SGD | 596.43 K | Strong buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,375.28 USD | +0.69% | 8.75 M | −32.06% | 3,385.41 USD | 3,342.12 USD | 187 | Strong buy |
ETHEUREthereum / Euro | WhiteBIT | 3,206.11 EUR | +0.63% | 7.89 M | −12.49% | 3,217.61 EUR | 3,175.29 EUR | 166 | Strong buy |
ETHUSDCEthereum / USD Coin | KuCoin | 3,355.05 USDC | +0.72% | 7.45 M | +12.67% | 3,368.23 USDC | 3,321.05 USDC | 86 | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3,359.28 USDC | +1.29% | 7.28 M | +4.19% | 3,369.47 USDC | 3,265.94 USDC | 800 | Buy |
ETHDAIEthereum / Dai | Coinbase | 3,356.61 DAI | +0.72% | 7.19 M | +80.43% | 3,371.35 DAI | 3,310.87 DAI | 247 | Strong buy |
ETHBRLEthereum / BRL | Binance | 19,565.75 BRL | +0.65% | 5.44 M | −42.99% | 19,624.93 BRL | 19,363.30 BRL | 198 | Strong buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 116,275.08 TRY | +0.86% | 5.21 M | −36.75% | 116,578.92 TRY | 114,904.76 TRY | 72 | Strong buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.034033 BTC | +1.12% | 5.07 M | −33.09% | 0.034094 BTC | 0.033600 BTC | 100 | Sell |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03401107 BTC | +1.05% | 3.93 M | −23.33% | 0.03405276 BTC | 0.03361838 BTC | 25 | Sell |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03403 BTC | +1.13% | 3.9 M | −45.23% | 0.03410 BTC | 0.03360 BTC | 39 | Sell |
ETHGBPEthereum / British Pound | Bitstamp | 2,664.2 GBP | +0.62% | 3.73 M | +140.02% | 2,667.9 GBP | 2,640.5 GBP | 3 | Strong buy |
ETHGBPEthereum / British Pound | Kraken | 2,653.29 GBP | +0.39% | 3.69 M | −26.94% | 2,667.17 GBP | 2,631.57 GBP | 34 | Strong buy |
ETHJPYEthereum / JPY | Binance | 518,525 JPY | +0.78% | 2.43 M | −15.64% | 519,256 JPY | 511,908 JPY | 157 | Strong buy |
ETHUSDCEthereum / USD Coin | Kraken | 3,358.82 USDC | +0.88% | 2.03 M | −43.82% | 3,365.89 USDC | 3,327.69 USDC | 19 | Strong buy |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,350.6000 USD | +0.51% | 2.01 M | +3.63% | 3,364.5900 USD | 3,316.5400 USD | 109.49 K | Buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03392791 BTC | +1.10% | 1.9 M | −20.93% | 0.03399770 BTC | 0.03350917 BTC | 1 | Sell |
ETHEUREthereum / Euro | Crypto.com | 3,213.48 EUR | +0.62% | 1.9 M | +28.86% | 3,222.00 EUR | 3,183.70 EUR | 3 | Strong buy |
ETHBTCEthereum / Bitcoin | HTX | 0.034005 BTC | +1.31% | 1.61 M | −33.08% | 0.034101 BTC | 0.032937 BTC | 122 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 3,350.41 USDT | +0.81% | 1.5 M | −55.52% | 3,360.80 USDT | 3,318.36 USDT | 26 | Strong buy |
ETHEUREthereum / EUR | Bitfinex | 3,207.90000000 EUR | +0.73% | 1.44 M | −1.22% | 3,218.00000000 EUR | 3,188.40000000 EUR | 6 | Strong buy |
ETHBTCEthereum / BTC | MEXC | 0.034011 BTC | +1.13% | 1.39 M | −18.64% | 0.034073 BTC | 0.033598 BTC | 2 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 144,310.86 UAH | +0.76% | 1.38 M | −15.05% | 144,725.51 UAH | 142,625.47 UAH | 18 | Strong buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13,639.98 PLN | +0.88% | 1.33 M | −14.20% | 13,649.28 PLN | 13,466.72 PLN | 18 | Strong buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.033940 BTC | +0.95% | 1.1 M | −65.40% | 0.034070 BTC | 0.033670 BTC | 27 | Sell |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,505.740000 SGD | +0.71% | 1.06 M | −49.05% | 4,516.500000 SGD | 4,468.070000 SGD | 52 | Strong buy |
ETHCADEthereum / Canadian Dollar | Kraken | 4,675.84 CAD | +0.71% | 1.02 M | −41.89% | 4,681.30 CAD | 4,623.96 CAD | 13 | Strong buy |
ETHCHFEthereum / Swiss Franc | Kraken | 2,988.15 CHF | +0.99% | 898.24 K | −52.08% | 2,989.34 CHF | 2,957.86 CHF | 5 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,703,693.13 KZT | +0.81% | 797.01 K | −42.21% | 1,708,043.07 KZT | 1,685,844.16 KZT | 8 | Strong buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,353.4 USDT | +0.79% | 783.45 K | −35.18% | 3,361.2 USDT | 3,319.7 USDT | 2 | Buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,651.87 GBP | +0.74% | 778.81 K | −31.90% | 2,664.44 GBP | 2,624.75 GBP | 6 | Strong buy |
ETHBTCEthereum / BTC | UpBit | 0.034142700 BTC | +1.67% | 757.51 K | −17.94% | 0.034223280 BTC | 0.033502770 BTC | 57 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3,359.65 USDC | +0.88% | 723.87 K | −28.54% | 3,367.21 USDC | 3,322.13 USDC | 13 | Strong buy |
ETHGBPEthereum / British Pound | Gemini | 2,635.820000 GBP | +0.38% | 717.69 K | +190.70% | 2,635.820000 GBP | 2,635.820000 GBP | 10 | Buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03402504 BTC | +1.16% | 716.57 K | −67.11% | 0.03407700 BTC | 0.03358966 BTC | 1 | Sell |
ETHPLNEthereum / PLN | Binance | 13,892 PLN | +0.42% | 691.04 K | +12.53% | 13,973 PLN | 13,814 PLN | 11 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,354.00 USDT | +0.59% | 645.55 K | −29.08% | 3,364.30 USDT | 3,312.16 USDT | 7 | Buy |
ETHAUDEthereum / Australian Dollar | Kraken | 5,159.69 AUD | +1.07% | 503.35 K | −26.63% | 5,159.69 AUD | 5,100.26 AUD | 4 | Strong buy |
ETHUSDCEthereum / USDC | Bitstamp | 3,340.8 USDC | +0.81% | 495.61 K | −37.77% | 3,366.5 USDC | 3,332.6 USDC | 0 | Buy |
ETHGBPEthereum / GBP | Bitfinex | 2,666.50000000 GBP | +0.85% | 478.87 K | −25.01% | 2,666.50000000 GBP | 2,666.50000000 GBP | 0 | Buy |
ETHDAIEthereum / DAI | Binance | 3,357.37 DAI | +0.91% | 454.23 K | −0.38% | 3,368.61 DAI | 3,327.23 DAI | 3 | Buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03399 BTC | +1.13% | 391.58 K | −63.20% | 0.03408 BTC | 0.03361 BTC | 15 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 3,352.20314 USD | +0.82% | 386.73 K | −64.78% | 3,362.92342 USD | 3,321.20005 USD | 14 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 114,315.42 THB | +0.53% | 315.8 K | −23.12% | 114,409.49 THB | 113,145.05 THB | 2 | Buy |
ETHUSDTEthereum / USDT | UpBit | 3,347.5200 USDT | +0.94% | 258.14 K | −3.24% | 3,368.8800 USDT | 3,201.0000 USDT | 6 | Strong buy |
ETHEUREthereum / Euro | KuCoin | 3,209.09 EUR | +0.82% | 239.29 K | +39.67% | 3,215.86 EUR | 3,185.68 EUR | 2 | Strong buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03407 BTC | +0.80% | 220.4 K | −53.94% | 0.03409 BTC | 0.03346 BTC | 4 | Sell |
ETHUSDEthereum / US Dollar | Poloniex | 3,357.50072 USD | +0.67% | 208.97 K | −57.55% | 3,368.50381 USD | 3,309.12072 USD | 4 | Buy |
ETHUSDTEthereum / USDT | Gemini | 3,353.200000 USDT | +0.88% | 120.18 K | +3.87% | 3,357.510000 USDT | 3,349.560000 USDT | 0 | Strong buy |
ETHARSEthereum / ARS | Binance | 3,812,714 ARS | +1.44% | 86.64 K | −29.32% | 3,812,948 ARS | 3,758,688 ARS | 1 | Strong buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,349.88 USDC | +0.50% | 83 K | −83.94% | 3,349.88 USDC | 3,333.28 USDC | 0 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,355.85 USDT | +0.87% | 82.5 K | −44.47% | 3,364.90 USDT | 3,316.35 USDT | 2 | Strong buy |
ETHEUREthereum / Euro | Gemini | 3,211.520000 EUR | +0.91% | 81.32 K | −69.21% | 3,220.000000 EUR | 3,210.000000 EUR | 6 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03401 BTC | +1.01% | 75.75 K | −54.96% | 0.03401 BTC | 0.03367 BTC | 2 | Sell |
ETHEUREthereum / EUR | MEXC | 3,211.58 EVC | +0.63% | 60.29 K | −94.44% | 3,218.71 EVC | 3,178.88 EVC | 1 | Strong buy |
ETHDAIEthereum / Dai | HitBTC | 3,359.545 DAI | +0.81% | 39.86 K | +2.87% | 3,364.451 DAI | 3,322.760 DAI | 0 | Buy |
ETHDAIEthereum / Dai | KuCoin | 3,343.83 DAI | +0.60% | 37.72 K | −65.39% | 3,356.14 DAI | 3,311.63 DAI | 1 | Buy |
ETHDAIEthereum / DAI | Kraken | 3,352.672 DAI | +0.78% | 33.92 K | −59.15% | 3,352.672 DAI | 3,352.672 DAI | 0 | Strong buy |