Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,141.48 USDT | −3.29% | 21.656 B | −5.63% | 3,288.73 USDT | 3,120.00 USDT | 1.606 M | Buy |
ETHUSDEthereum / USD | Crypto.com | 3,142.50 USD | −3.30% | 3.855 B | +13.22% | 3,289.99 USD | 3,121.10 USD | 308.107 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,139.54 USDT | −3.29% | 3.474 B | +4.23% | 3,284.67 USDT | 3,116.66 USDT | 290.678 K | Buy |
ETHUSDTEthereum / TetherUS | Binance | 3,138.60 USDT | −3.28% | 3.102 B | −14.33% | 3,285.52 USDT | 3,116.69 USDT | 261.284 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3,137.73 USDT | −3.27% | 1.185 B | +3.56% | 3,285.52 USDT | 3,117.14 USDT | 86.302 K | Buy |
ETHUSDEthereum / US Dollar | Coinbase | 3,141.13 USD | −3.35% | 873.525 M | −5.97% | 3,290.00 USD | 3,120.80 USD | 54.027 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,143.19 USDC | −3.27% | 821.978 M | −3.62% | 3,290.79 USDC | 3,122.00 USDC | 58.432 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,138.67 USDT | −3.31% | 733.906 M | −18.34% | 3,285.41 USDT | 3,117.15 USDT | 62.287 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03615 BTC | −2.06% | 444.562 M | −6.47% | 0.03727 BTC | 0.03609 BTC | 31.317 K | Strong sell |
ETHUSDCEthereum / USD Coin | Binance | 3,142.22 USDC | −3.32% | 397.481 M | −10.07% | 3,289.81 USDC | 3,121.57 USDC | 25.542 K | Buy |
ETHKRWEthereum / KRW | UpBit | 4,465,000 KRW | −3.19% | 330.406 M | −4.98% | 4,720,000 KRW | 4,443,000 KRW | 29.777 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 3,137.80 USDT | −3.35% | 320.478 M | −46.18% | 3,285.31 USDT | 3,117.00 USDT | 22.108 K | Buy |
ETHBTCEthereum / Bitcoin | Binance | 0.03613 BTC | −2.06% | 275.051 M | −13.33% | 0.03725 BTC | 0.03608 BTC | 16.027 K | Strong sell |
ETHUSDEthereum / US Dollar | Binance | 3,141.55 USD | −3.20% | 271.924 M | −17.41% | 3,288.10 USD | 3,120.14 USD | 16.027 K | Buy |
ETHKRWEthereum / South Korean Won | Bithumb | 4,468,000 KRW | −3.25% | 205.555 M | −6.42% | 4,711,000 KRW | 4,447,000 KRW | 18.531 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3,137.92 USDT | −3.77% | 190.438 M | +12.08% | 3,305.48 USDT | 3,111.00 USDT | 30.493 K | Buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,142.31 USD | −3.19% | 105.453 M | −29.88% | 3,288.97 USD | 3,122.24 USD | 4.559 K | Buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.036128 BTC | −2.04% | 73.616 M | −0.22% | 0.037254 BTC | 0.036074 BTC | 6.519 K | Strong sell |
ETHUSDTEthereum / Tether | HitBTC | 3,138.468 USDT | −3.31% | 72.711 M | +4.67% | 3,284.209 USDT | 3,117.553 USDT | 6.274 K | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,142.83 USDC | −3.29% | 69.47 M | +19.07% | 3,289.28 USDC | 3,122.45 USDC | 5.98 K | Buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,142.4 USD | −3.21% | 68.123 M | +17.25% | 3,289.1 USD | 3,121.4 USD | 2.425 K | Buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,193.00 USDT | −3.31% | 61.777 M | −8.09% | 3,346.18 USDT | 3,172.09 USDT | 4.835 K | Buy |
ETHUSDEthereum / Dollar | Bitfinex | 3,138.90 USD | −3.14% | 48.601 M | +1.88% | 3,283.70 USD | 3,117.80 USD | 3.056 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,137.66 USDT | −3.29% | 47.772 M | −5.36% | 3,285.54 USDT | 3,117.35 USDT | 3.271 K | Buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03612 BTC | −2.03% | 46.54 M | −21.20% | 0.03725 BTC | 0.03609 BTC | 2.408 K | Strong sell |
ETHUSDTEthereum / Tether USD | Poloniex | 3,137.73 USDT | −3.31% | 43.262 M | −15.16% | 3,285.54 USDT | 3,117.11 USDT | 3.508 K | Buy |
ETHUSDTEthereum / Tether | Coinbase | 3,138.87 USDT | −3.24% | 42.772 M | −11.84% | 3,284.52 USDT | 3,116.56 USDT | 2.17 K | Buy |
ETHEUREthereum / Euro | Kraken | 2,945.85 EUR | −3.20% | 42.017 M | −25.56% | 3,078.63 EUR | 2,918.08 EUR | 2.337 K | Buy |
ETHEUREthereum / Euro | Coinbase | 2,947.51 EUR | −2.87% | 41.505 M | −2.71% | 3,079.00 EUR | 2,927.94 EUR | 2.082 K | Buy |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,285.37 USDT | −3.30% | 39.917 M | −9.64% | 3,440.22 USDT | 3,262.24 USDT | 2.995 K | Buy |
ETHEUREthereum / Euro | Binance | 2,935.82 EUR | −3.13% | 39.692 M | +25.37% | 3,098.00 EUR | 2,901.64 EUR | 1.77 K | Buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,142.43 USD | −3.20% | 31.523 M | −22.46% | 3,289.34 USD | 3,121.94 USD | 1.453 K | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,131.04 USDT | −3.42% | 28.177 M | +13.55% | 3,283.78 USDT | 3,118.50 USDT | 995 | Buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,160.67 USD | −3.31% | 26.159 M | +26.32% | 3,306.42 USD | 3,138.77 USD | 2.022 K | Buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.036111 BTC | −2.14% | 21.68 M | +25.70% | 0.037223 BTC | 0.036099 BTC | 1.508 K | Strong sell |
ETHUSDEthereum / US Dollar | HitBTC | 3,136.020795 USD | −3.40% | 20.845 M | +16.46% | 3,286.961501 USD | 3,120.847988 USD | 1.507 K | Buy |
ETHEUREthereum / Euro | WhiteBIT | 2,946.92 EUR | −3.28% | 20.813 M | +23.37% | 3,081.40 EUR | 2,925.91 EUR | 1.503 K | Buy |
ETHUSTEthereum / UST | Bitfinex | 3,139.20000000 USDT | −3.23% | 18.73 M | −27.09% | 3,284.60000000 USDT | 3,117.50000000 USDT | 1.696 K | Buy |
ETHGBPEthereum / British Pound | Coinbase | 2,411.55 GBP | −4.08% | 17.718 M | +55.44% | 2,564.07 GBP | 2,394.97 GBP | 459 | Buy |
ETHEUREthereum / Euro | Bitstamp | 2,947.7 EUR | −3.03% | 16.501 M | −19.56% | 3,080.4 EUR | 2,930.7 EUR | 584 | Buy |
ETHUSDCEthereum / USD Coin | HitBTC | 3,140.262407 USDC | −3.37% | 16.399 M | +2.15% | 3,290.148981 USDC | 3,122.777692 USDC | 1.165 K | Buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.03610 BTC | −2.11% | 16.364 M | −58.67% | 0.03725 BTC | 0.03610 BTC | 993 | Sell |
ETHUSDCEthereum / USD Coin | Kraken | 3,134.51 USDC | −3.80% | 14.879 M | +119.19% | 3,287.82 USDC | 3,121.00 USDC | 564 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3,141.58 USDC | −3.74% | 11.56 M | +25.94% | 3,312.19 USDC | 3,121.16 USDC | 2.233 K | Buy |
ETHTRYEthereum / Turkish Lira | Binance | 108,486 TRY | −2.96% | 9.909 M | −17.92% | 113,135 TRY | 107,647 TRY | 535 | Buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.036103 BTC | −2.13% | 9.72 M | −39.47% | 0.037242 BTC | 0.036100 BTC | 324 | Strong sell |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,191.3500 SGD | −3.59% | 9.245 M | −4.89% | 4,404.1900 SGD | 4,158.3700 SGD | 3.549 M | Buy |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03612 BTC | −2.09% | 8.989 M | −29.67% | 0.03725 BTC | 0.03610 BTC | 271 | Sell |
ETHUSDCEthereum / USD Coin | KuCoin | 3,143.27 USDC | −3.19% | 7.887 M | +35.08% | 3,289.13 USDC | 3,120.69 USDC | 746 | Buy |
ETHBRLEthereum / BRL | Binance | 18,185.94 BRL | −3.09% | 7.446 M | −38.25% | 19,005.00 BRL | 18,100.00 BRL | 470 | Buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 108,504.17 TRY | −3.03% | 6.616 M | +5.78% | 113,236.71 TRY | 107,645.54 TRY | 496 | Buy |
ETHGBPEthereum / British Pound | Kraken | 2,459.60 GBP | −3.37% | 5.614 M | +13.86% | 2,572.44 GBP | 2,443.35 GBP | 186 | Buy |
ETHDAIEthereum / Dai | Coinbase | 3,141.34 DAI | −3.28% | 5.601 M | +50.18% | 3,288.94 DAI | 3,121.94 DAI | 308 | Buy |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,151.6900 USD | −2.69% | 3.812 M | +82.66% | 3,287.3600 USD | 3,120.0500 USD | 2.203 M | Buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.036135 BTC | −2.07% | 3.141 M | −60.33% | 0.037249 BTC | 0.036088 BTC | 266 | Strong sell |
ETHUSDTEthereum / TetherUS | Binance.US | 3,138.93 USDT | −3.40% | 2.978 M | −3.03% | 3,285.44 USDT | 3,118.86 USDT | 205 | Buy |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03608560 BTC | −2.16% | 2.923 M | −55.02% | 0.03724081 BTC | 0.03607645 BTC | 118 | Sell |
ETHJPYEthereum / JPY | Binance | 486,863 JPY | −2.99% | 2.916 M | +75.94% | 508,026 JPY | 485,238 JPY | 274 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,589,173.43 KZT | −3.25% | 2.385 M | −0.50% | 1,663,167.72 KZT | 1,579,085.51 KZT | 245 | Buy |
ETHGBPEthereum / British Pound | Bitstamp | 2,455.1 GBP | −3.56% | 2.156 M | +19.24% | 2,574.2 GBP | 2,447.4 GBP | 54 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.036123 BTC | −4.04% | 2.07 M | −56.46% | 0.037718 BTC | 0.036095 BTC | 381 | Strong sell |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,178.150000 SGD | −3.43% | 1.973 M | +31.98% | 4,370.560000 SGD | 4,161.100000 SGD | 174 | Buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 12,558.92 PLN | −3.18% | 1.918 M | +9.80% | 13,127.18 PLN | 12,463.56 PLN | 176 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 135,028.18 UAH | −3.29% | 1.747 M | −6.77% | 141,322.57 UAH | 133,974.11 UAH | 132 | Buy |
ETHEUREthereum / EUR | Bitfinex | 2,938.80000000 EUR | −3.41% | 1.707 M | −26.20% | 3,072.90000000 EUR | 2,928.20000000 EUR | 37 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3,141.19 USDC | −3.37% | 1.54 M | −13.41% | 3,288.33 USDC | 3,122.20 USDC | 79 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,139.0 USDT | −3.27% | 1.529 M | −6.28% | 3,282.5 USDT | 3,117.4 USDT | 114 | Buy |
ETHCADEthereum / Canadian Dollar | Kraken | 4,344.97 CAD | −3.38% | 1.523 M | −12.54% | 4,549.80 CAD | 4,317.77 CAD | 54 | Buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03601164 BTC | −2.11% | 1.474 M | +7.30% | 0.03712828 BTC | 0.03598173 BTC | 5 | Strong sell |
ETHCHFEthereum / Swiss Franc | Kraken | 2,750.00 CHF | −3.76% | 1.126 M | −35.78% | 2,881.51 CHF | 2,732.57 CHF | 44 | Buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03613607 BTC | −2.09% | 1.032 M | −63.61% | 0.03725000 BTC | 0.03611080 BTC | 38 | Strong sell |
ETHDAIEthereum / DAI | Binance | 3,128.40 DAI | −3.94% | 996.256 K | +23.69% | 3,285.43 DAI | 3,128.40 DAI | 40 | Buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,481.27 GBP | −3.24% | 974.46 K | −26.74% | 2,597.55 GBP | 2,460.87 GBP | 84 | Buy |
ETHAUDEthereum / Australian Dollar | Kraken | 4,798.01 AUD | −3.59% | 930.021 K | −38.88% | 5,023.91 AUD | 4,716.78 AUD | 126 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,135.30 USDT | −3.51% | 864.523 K | +4.65% | 3,285.62 USDT | 3,115.40 USDT | 42 | Buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.036120 BTC | −2.17% | 816.896 K | −46.49% | 0.037230 BTC | 0.036110 BTC | 71 | Sell |
ETHEUREthereum / Euro | Crypto.com | 2,953.58 EUR | −3.44% | 660.467 K | −62.21% | 3,087.26 EUR | 2,936.27 EUR | 20 | Buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03612 BTC | −2.19% | 563.074 K | −51.33% | 0.03723 BTC | 0.03605 BTC | 48 | Strong sell |
ETHUSDEthereum / US Dollar | bitFlyer | 3,138.34797 USD | −3.46% | 545.225 K | −54.21% | 3,284.02711 USD | 3,119.99222 USD | 48 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 108,921.16 THB | −2.38% | 464.722 K | +17.72% | 112,905.39 THB | 108,535.98 THB | 16 | Buy |
ETHPLNEthereum / PLN | Binance | 12,835 PLN | −3.54% | 428.015 K | −30.36% | 13,422 PLN | 12,784 PLN | 25 | Buy |
ETHEUREthereum / EUR | MEXC | 2,935.53 EVC | −3.10% | 388.805 K | +89.53% | 3,061.52 EVC | 2,904.74 EVC | 7 | — |
ETHEUREthereum / Euro | KuCoin | 2,943.02 EUR | −3.55% | 384.901 K | +111.77% | 3,080.52 EUR | 2,937.58 EUR | 9 | Buy |
ETHJPYEthereum / JPY | Bitfinex | 501,130.00000000 JPY | −0.30% | 368.501 K | −44.80% | 505,690.00000000 JPY | 499,020.00000000 JPY | 2 | Buy |
ETHBTCEthereum / BTC | UpBit | 0.036283090 BTC | −2.28% | 340.065 K | +17.20% | 0.037334630 BTC | 0.036000000 BTC | 14 | Sell |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,136.39 USDC | −3.52% | 312.352 K | −33.16% | 3,285.38 USDC | 3,121.93 USDC | 36 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.036104 BTC | −2.13% | 306.06 K | −34.04% | 0.037219 BTC | 0.036099 BTC | 20 | Strong sell |
ETHGBPEthereum / GBP | Bitfinex | 2,465.30000000 GBP | −3.40% | 304.914 K | −66.30% | 2,575.00000000 GBP | 2,455.70000000 GBP | 2 | Buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03611 BTC | −2.27% | 258.955 K | −12.76% | 0.03726 BTC | 0.03611 BTC | 12 | Sell |
ETHUSDEthereum / US Dollar | Poloniex | 3,132.47967 USD | −3.61% | 253.755 K | −17.44% | 3,291.95493 USD | 3,123.08980 USD | 12 | Buy |
ETHUSDCEthereum / USDC | Bitstamp | 3,138.9 USDC | −3.54% | 239.083 K | −51.33% | 3,277.1 USDC | 3,135.3 USDC | 12 | Buy |
ETHUSDTEthereum / USDT | Gemini | 3,138.070000 USDT | −3.61% | 190.745 K | −5.44% | 3,245.950000 USDT | 3,138.070000 USDT | 14 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03617 BTC | −2.79% | 182.873 K | −18.85% | 0.03720 BTC | 0.03617 BTC | 2 | Strong sell |
ETHUSDTEthereum / USDT | UpBit | 3,120.4800 USDT | −3.88% | 137.254 K | +20.66% | 3,277.3100 USDT | 3,120.4800 USDT | 9 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,131.05 USDC | −3.71% | 126.307 K | −10.37% | 3,283.98 USDC | 3,131.05 USDC | 8 | Buy |
ETHARSEthereum / ARS | Binance | 3,622,824 ARS | −3.09% | 122.379 K | +2.07% | 3,821,906 ARS | 3,586,537 ARS | 8 | Buy |
ETHGBPEthereum / British Pound | Gemini | 2,429.010000 GBP | −4.28% | 111.659 K | −29.52% | 2,521.560000 GBP | 2,429.010000 GBP | 0 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,139.35 USDT | −3.18% | 92.115 K | −25.87% | 3,285.55 USDT | 3,118.70 USDT | 9 | Buy |
ETHTRXEthereum / Tron | Poloniex | 17,747.85 TRX | +2.56% | 47.717 K | +4.04% | 18,102.96 TRX | 17,000.00 TRX | 1 | Buy |
ETHUSDEthereum / United States dollar | Okcoin | 3,310.05 USD | +13.56% | 47.435 K | +20,557.39% | 3,364.45 USD | 3,310.05 USD | 14 | Strong buy |