Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,308.00 USDT | −0.86% | 9.09 B | −37.36% | 3,402.08 USDT | 3,293.52 USDT | 1.51 M | Sell |
ETHUSDEthereum / USD | Crypto.com | 3,307.90 USD | −0.84% | 3.04 B | −11.68% | 3,400.89 USD | 3,292.50 USD | 355.06 K | Sell |
ETHUSDTEthereum / Tether | Crypto.com | 3,310.22 USDT | −0.81% | 3.01 B | −13.44% | 3,403.54 USDT | 3,295.07 USDT | 338.8 K | Sell |
ETHUSDTEthereum / TetherUS | Binance | 3,310.00 USDT | −0.84% | 1.13 B | −50.75% | 3,403.00 USDT | 3,295.07 USDT | 175.73 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3,306.68 USDT | −0.92% | 688.4 M | −31.93% | 3,403.00 USDT | 3,295.07 USDT | 83.19 K | Sell |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,306.69 USDT | −0.96% | 629.57 M | −17.22% | 3,402.99 USDT | 3,295.09 USDT | 109.64 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,306.81 USDC | −0.85% | 272.23 M | −41.82% | 3,399.80 USDC | 3,292.25 USDC | 41.38 K | Sell |
ETHUSDCEthereum / USDC | Coinbase | 3,307.58 USDC | −0.86% | 250.49 M | −54.56% | 3,400.23 USDC | 3,292.82 USDC | 33.67 K | Sell |
ETHUSDEthereum / US Dollar | Coinbase | 3,306.98 USD | −0.85% | 250.03 M | −53.83% | 3,400.23 USD | 3,292.82 USD | 33.54 K | Sell |
ETHUSDTEthereum / Tether | KuCoin | 3,307.86 USDT | −0.89% | 181.6 M | −25.64% | 3,402.64 USDT | 3,295.63 USDT | 28.81 K | Sell |
ETHUSDCEthereum / USD Coin | Binance | 3,310.01 USDC | −0.76% | 179.26 M | −45.97% | 3,400.35 USDC | 3,292.81 USDC | 18.24 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03453 BTC | +0.61% | 119.24 M | −54.25% | 0.03500 BTC | 0.03424 BTC | 17.6 K | Sell |
ETHKRWEthereum / KRW | UpBit | 5,026,000 KRW | −1.04% | 112.36 M | −53.63% | 5,147,000 KRW | 5,006,000 KRW | 21.34 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3,309.71 USDT | −2.35% | 95.02 M | −47.95% | 3,402.79 USDT | 3,291.96 USDT | 24.52 K | Sell |
ETHBTCEthereum / Bitcoin | Binance | 0.03452 BTC | +0.58% | 71.69 M | −50.12% | 0.03501 BTC | 0.03424 BTC | 10.63 K | Sell |
ETHUSDEthereum / US Dollar | Binance | 3,306.22 USD | −0.93% | 71.34 M | −50.27% | 3,399.57 USD | 3,295.39 USD | 10.54 K | Sell |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034525 BTC | +0.60% | 50.44 M | +1.96% | 0.035019 BTC | 0.034240 BTC | 7.63 K | Sell |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,306.45 USD | −0.93% | 36.34 M | −58.31% | 3,398.08 USD | 3,294.01 USD | 5.3 K | Sell |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,310.1900 USD | −0.91% | 35.33 M | −3.79% | 3,403.9100 USD | 3,294.5800 USD | 34.55 M | Sell |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,308.38 USDC | −0.85% | 30.25 M | −17.56% | 3,400.51 USDC | 3,293.71 USDC | 4.11 K | Sell |
ETHKRWEthereum / South Korean Won | Bithumb | 5,025,000 KRW | −1.06% | 30.01 M | −56.74% | 5,139,000 KRW | 5,008,000 KRW | 5.53 K | Neutral |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,416.94 USDT | −0.99% | 28.71 M | −14.62% | 3,517.15 USDT | 3,405.61 USDT | 5.01 K | Sell |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,309.19 USDT | −0.87% | 25.97 M | −47.72% | 3,402.86 USDT | 3,295.47 USDT | 4.58 K | Neutral |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,317.02 USDT | −0.82% | 23.29 M | −18.94% | 3,411.79 USDT | 3,302.52 USDT | 3.68 K | Sell |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,310.1 USD | −0.88% | 18.77 M | −32.78% | 3,398.6 USD | 3,295.5 USD | 2.67 K | Sell |
ETHEUREthereum / Euro | Coinbase | 3,177.74 EUR | −0.89% | 17.79 M | −39.72% | 3,268.00 EUR | 3,164.63 EUR | 2.78 K | Sell |
ETHUSDEthereum / Dollar | Bitfinex | 3,308.40 USD | −1.00% | 17.06 M | −68.84% | 3,405.00 USD | 3,296.20 USD | 2.3 K | Sell |
ETHUSDTEthereum / Tether USD | Poloniex | 3,306.91 USDT | −0.88% | 14.52 M | −40.60% | 3,399.98 USDT | 3,295.01 USDT | 3.13 K | Sell |
ETHEUREthereum / Euro | Bitvavo | 3,178.7 EUR | −0.92% | 14.44 M | −70.97% | 3,269.2 EUR | 3,165.7 EUR | 1.98 K | Sell |
ETHTRYEthereum / Turkish lira | WhiteBIT | 117,559.53 TRY | −0.81% | 13.17 M | −10.84% | 120,772.47 TRY | 116,964.03 TRY | 1.69 K | Sell |
ETHUSDTEthereum / Tether | Coinbase | 3,309.41 USDT | −0.87% | 12.16 M | −54.72% | 3,402.48 USDT | 3,296.70 USDT | 1.73 K | Sell |
ETHBTCEthereum / Bitcoin | Kraken | 0.03454 BTC | +0.64% | 11.61 M | −10.23% | 0.03499 BTC | 0.03430 BTC | 1.51 K | Sell |
ETHEUREthereum / Euro | Kraken | 3,173.00 EUR | −1.02% | 10.91 M | −67.15% | 3,266.51 EUR | 3,165.33 EUR | 797 | Sell |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,332.41 USD | −0.86% | 10.25 M | −18.57% | 3,424.20 USD | 3,318.34 USD | 1.28 K | Sell |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,304.84 USD | −0.91% | 10 M | −68.51% | 3,399.86 USD | 3,293.98 USD | 1.36 K | Sell |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,483.9400 SGD | −0.92% | 9.11 M | −3.79% | 4,627.7900 SGD | 4,476.3100 SGD | 7.56 M | Sell |
ETHUSTEthereum / UST | Bitfinex | 3,311.40000000 USDT | −0.79% | 9.06 M | −48.74% | 3,401.70000000 USDT | 3,296.60000000 USDT | 1.14 K | Sell |
ETHBTCEthereum / Bitcoin | HitBTC | 0.034538 BTC | +0.64% | 8.62 M | −61.44% | 0.034995 BTC | 0.034286 BTC | 1.15 K | Sell |
ETHUSDEthereum / US Dollar | HitBTC | 3,304.369616 USD | −1.01% | 8.16 M | −61.96% | 3,396.982617 USD | 3,297.675219 USD | 1.15 K | Sell |
ETHEUREthereum / Euro | Binance | 3,179.13 EUR | −0.93% | 8.12 M | −60.15% | 3,270.31 EUR | 3,167.42 EUR | 1.21 K | Sell |
ETHEUREthereum / Euro | WhiteBIT | 3,181.22 EUR | −0.83% | 7.6 M | −33.10% | 3,270.17 EUR | 3,172.98 EUR | 1.09 K | Sell |
ETHUSDCEthereum / USD Coin | HitBTC | 3,305.861040 USDC | −0.88% | 6.84 M | −57.14% | 3,401.270177 USDC | 3,295.732439 USDC | 824 | Sell |
ETHEUREthereum / Euro | Bitstamp | 3,179.9 EUR | −0.88% | 6.37 M | −22.96% | 3,267.7 EUR | 3,165.0 EUR | 1.18 K | Sell |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03454 BTC | +0.64% | 6.12 M | −64.80% | 0.03501 BTC | 0.03425 BTC | 628 | Sell |
ETHUSDCEthereum / USD Coin | KuCoin | 3,309.36 USDC | −0.78% | 5.59 M | −14.61% | 3,399.95 USDC | 3,293.38 USDC | 975 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3,301.97 USDC | −2.52% | 5.55 M | −36.25% | 3,400.12 USDC | 3,291.55 USDC | 1.58 K | Sell |
ETHGBPEthereum / British Pound | Coinbase | 2,635.28 GBP | −0.90% | 5.18 M | −20.92% | 2,708.94 GBP | 2,625.00 GBP | 534 | Sell |
ETHTRYEthereum / Turkish Lira | Binance | 117,665 TRY | −0.75% | 4.75 M | −54.69% | 120,751 TRY | 116,979 TRY | 736 | Sell |
ETHBRLEthereum / BRL | Binance | 20,376.12 BRL | −0.68% | 4.28 M | −37.20% | 20,921.98 BRL | 20,269.35 BRL | 737 | Sell |
ETHUSDTEthereum / Tether USD | Kraken | 3,309.44 USDT | −0.88% | 3.65 M | −66.08% | 3,399.96 USDT | 3,298.65 USDT | 290 | Sell |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03454 BTC | +0.58% | 2.37 M | −32.34% | 0.03502 BTC | 0.03426 BTC | 369 | Sell |
ETHJPYEthereum / JPY | Binance | 518,437 JPY | −0.65% | 2.09 M | −19.36% | 532,220 JPY | 516,121 JPY | 236 | Sell |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03442641 BTC | +0.61% | 1.67 M | −6.51% | 0.03490497 BTC | 0.03414725 BTC | 11 | Sell |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13,563.09 PLN | −0.88% | 1.62 M | −0.93% | 13,933.42 PLN | 13,500.14 PLN | 279 | Sell |
ETHEUREthereum / EUR | Bitfinex | 3,165.50000000 EUR | −1.03% | 1.62 M | +284.67% | 3,254.80000000 EUR | 3,165.50000000 EUR | 13 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,702,142.15 KZT | −0.87% | 1.48 M | +8.04% | 1,748,458.10 KZT | 1,696,845.92 KZT | 225 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143,276.33 UAH | −0.78% | 1.35 M | −8.94% | 147,406.55 UAH | 142,716.36 UAH | 228 | Sell |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.034505 BTC | +0.52% | 1.27 M | −28.61% | 0.034985 BTC | 0.034266 BTC | 98 | Sell |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.034531 BTC | +0.67% | 1.21 M | −91.96% | 0.034994 BTC | 0.034332 BTC | 175 | Sell |
ETHUSDCEthereum / USD Coin | Kraken | 3,304.10 USDC | −1.03% | 1.1 M | −93.46% | 3,397.07 USDC | 3,294.54 USDC | 221 | Sell |
ETHGBPEthereum / British Pound | Kraken | 2,634.54 GBP | −0.90% | 1.03 M | −48.10% | 2,705.93 GBP | 2,625.28 GBP | 163 | Sell |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,686.13 GBP | −0.92% | 939.4 K | −6.97% | 2,765.49 GBP | 2,678.54 GBP | 138 | Sell |
ETHBTCEthereum / Bitcoin | Gemini | 0.034550 BTC | +0.52% | 627.58 K | −7.71% | 0.034980 BTC | 0.034340 BTC | 77 | Sell |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03453725 BTC | +0.62% | 573.41 K | +10.34% | 0.03500455 BTC | 0.03426340 BTC | 133 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3,304.67 USDC | −0.99% | 565.69 K | −92.17% | 3,400.53 USDC | 3,292.98 USDC | 64 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 3,304.70 USDT | −1.05% | 490.22 K | −32.20% | 3,402.67 USDT | 3,295.14 USDT | 53 | Sell |
ETHUSDTEthereum / USD Tether | Bitazza | 3,314.72 USDT | −0.67% | 454.61 K | −10.41% | 3,403.64 USDT | 3,295.72 USDT | 65 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.034529 BTC | −0.69% | 445.49 K | −68.96% | 0.034999 BTC | 0.034077 BTC | 119 | Sell |
ETHCADEthereum / Canadian Dollar | Kraken | 4,750.21 CAD | −1.13% | 440.02 K | −33.29% | 4,901.62 CAD | 4,750.10 CAD | 70 | Sell |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03460 BTC | +0.76% | 361.7 K | −28.27% | 0.03497 BTC | 0.03434 BTC | 58 | Sell |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03451143 BTC | +0.72% | 354.37 K | −82.80% | 0.03496881 BTC | 0.03425452 BTC | 67 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 3,311.70509 USD | −0.83% | 347.78 K | −29.24% | 3,393.70771 USD | 3,302.82286 USD | 58 | Sell |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,610.000000 SGD | +2.57% | 346.9 K | −79.18% | 4,623.000000 SGD | 4,460.000000 SGD | 89 | Neutral |
ETHGBPEthereum / British Pound | Bitstamp | 2,632.7 GBP | −0.85% | 339.45 K | −77.34% | 2,704.1 GBP | 2,628.6 GBP | 50 | Sell |
ETHCHFEthereum / Swiss Franc | Kraken | 2,961.00 CHF | −0.97% | 337.24 K | −73.77% | 3,042.07 CHF | 2,961.00 CHF | 22 | Sell |
ETHUSDTEthereum / Tether | HitBTC | 3,305.000 USDT | −0.99% | 330.64 K | −91.79% | 3,402.309 USDT | 3,296.950 USDT | 29 | Sell |
ETHAUDEthereum / Australian Dollar | Kraken | 5,340.00 AUD | −0.29% | 315.75 K | −18.11% | 5,454.82 AUD | 5,300.00 AUD | 62 | Neutral |
ETHDAIEthereum / DAI | Binance | 3,310.00 DAI | −0.48% | 252.64 K | −47.64% | 3,393.20 DAI | 3,292.00 DAI | 39 | Sell |
ETHUSDTEthereum / Tether | Bitstamp | 3,303.6 USDT | −0.94% | 223.35 K | −82.70% | 3,402.5 USDT | 3,297.8 USDT | 35 | Sell |
ETHUSDCEthereum / USD Coin | Bitvavo | 3,300.0 USDC | −0.83% | 182.19 K | −52.28% | 3,394.6 USDC | 3,299.3 USDC | 38 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.034492 BTC | +0.55% | 174.92 K | −42.76% | 0.035028 BTC | 0.034225 BTC | 24 | Sell |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03459 BTC | +1.05% | 169.33 K | −10.47% | 0.03503 BTC | 0.03454 BTC | 25 | Sell |
ETHPLNEthereum / PLN | Binance | 13,651 PLN | −1.43% | 127.34 K | −59.16% | 14,094 PLN | 13,650 PLN | 18 | Sell |
ETHGBPEthereum / GBP | Bitfinex | 2,635.90000000 GBP | −0.30% | 112.09 K | +23.86% | 2,691.10000000 GBP | 2,632.40000000 GBP | 31 | Sell |
ETHEUREthereum / Euro | Crypto.com | 3,173.05 EUR | −0.97% | 101 K | −51.16% | 3,269.10 EUR | 3,173.05 EUR | 22 | Sell |
ETHUSDCEthereum / USDC | Bitstamp | 3,314.8 USDC | −0.47% | 97.3 K | −60.77% | 3,393.8 USDC | 3,298.1 USDC | 12 | Sell |
ETHEUREthereum / Euro | KuCoin | 3,200.00 EUR | −1.02% | 94.68 K | +6.99% | 3,277.68 EUR | 3,194.44 EUR | 11 | Sell |
ETHBTCEthereum / BTC | UpBit | 0.034914100 BTC | +2.66% | 78.69 K | −51.20% | 0.035074560 BTC | 0.034008920 BTC | 10 | Sell |
ETHUSDTEthereum / Tether | Delta Exchange | 3,307.75 USDT | −0.88% | 72.84 K | +27.69% | 3,402.60 USDT | 3,298.00 USDT | 12 | Sell |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,303.95 USDC | −0.83% | 70.73 K | +29.43% | 3,394.78 USDC | 3,295.84 USDC | 3 | Sell |
ETHEUREthereum / EUR | MEXC | 3,177.67 EVC | −1.07% | 67.33 K | +9.90% | 3,267.82 EVC | 3,170.01 EVC | 11 | Sell |
ETHUSDTEthereum / USDT | UpBit | 3,311.9000 USDT | +0.29% | 62.28 K | +53.55% | 3,404.5700 USDT | 3,244.4700 USDT | 10 | Sell |
ETHUSDEthereum / United States dollar | Okcoin | 3,957.48 USD | −2.36% | 58.41 K | +6,792.81% | 3,972.42 USD | 3,957.48 USD | 1 | Buy |
ETHDAIEthereum / DAI | Kraken | 3,398.201 DAI | +2.88% | 55.37 K | +44.20% | 3,452.322 DAI | 3,354.422 DAI | 11 | Neutral |
ETHEUREthereum / Euro | Gemini | 3,243.980000 EUR | +0.49% | 55.14 K | −50.07% | 3,243.980000 EUR | 3,222.590000 EUR | 14 | Neutral |
ETHDAIEthereum / Dai | HitBTC | 3,309.316 DAI | −0.85% | 54.74 K | +91.76% | 3,397.329 DAI | 3,293.476 DAI | 15 | Sell |
ETHARSEthereum / ARS | Binance | 3,967,414 ARS | −0.70% | 53.44 K | −34.35% | 4,052,156 ARS | 3,950,000 ARS | 1 | Sell |
ETHTHBEthereum / Thai Baht | Bitazza | 114,334.25 THB | −0.16% | 52.25 K | −48.85% | 116,808.21 THB | 113,128.21 THB | 13 | Sell |
ETHGBPEthereum / British Pound | Gemini | 2,700.000000 GBP | +2.24% | 52.16 K | −14.69% | 2,744.990000 GBP | 2,598.000000 GBP | 4 | Neutral |
ETHUSDCEthereum / USD Coin | Binance.US | 3,306.90 USDC | −0.21% | 49 K | +126.73% | 3,383.33 USDC | 3,306.90 USDC | 2 | Sell |