Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,278.71 USDT | +0.93% | 16.851 B | −37.73% | 3,335.00 USDT | 3,120.00 USDT | 4.23 M | Buy |
ETHUSDEthereum / USD | Crypto.com | 3,283.78 USD | +1.05% | 3.728 B | −12.63% | 3,339.39 USD | 3,121.10 USD | 825.415 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,280.19 USDT | +1.04% | 3.573 B | −11.05% | 3,331.49 USDT | 3,116.66 USDT | 791.544 K | Buy |
ETHUSDTEthereum / TetherUS | Binance | 3,279.64 USDT | +1.07% | 2.7 B | −33.66% | 3,331.00 USDT | 3,116.69 USDT | 673.028 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3,275.61 USDT | +0.98% | 972.301 M | −26.17% | 3,331.00 USDT | 3,117.14 USDT | 193.909 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,274.95 USDT | +0.89% | 694.095 M | −22.43% | 3,331.00 USDT | 3,117.15 USDT | 157.157 K | Buy |
ETHUSDEthereum / US Dollar | Coinbase | 3,282.22 USD | +0.99% | 689.881 M | −36.30% | 3,339.00 USD | 3,120.80 USD | 137.204 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,286.54 USDC | +1.14% | 654.337 M | −36.37% | 3,339.60 USDC | 3,122.00 USDC | 155.358 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03563 BTC | −3.47% | 333.527 M | −44.77% | 0.03727 BTC | 0.03553 BTC | 82.923 K | Strong sell |
ETHUSDCEthereum / USD Coin | Binance | 3,282.64 USDC | +1.00% | 305.721 M | −38.88% | 3,338.95 USDC | 3,121.57 USDC | 65.503 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 3,277.83 USDT | +0.96% | 267.259 M | −46.12% | 3,330.51 USDT | 3,117.00 USDT | 59.784 K | Buy |
ETHKRWEthereum / KRW | UpBit | 4,611,000 KRW | −0.02% | 245.189 M | −44.47% | 4,720,000 KRW | 4,443,000 KRW | 64.698 K | Buy |
ETHUSDEthereum / US Dollar | Binance | 3,280.92 USD | +1.09% | 236.082 M | −37.92% | 3,337.96 USD | 3,120.14 USD | 56.398 K | Buy |
ETHBTCEthereum / Bitcoin | Binance | 0.03560 BTC | −3.50% | 234.731 M | −37.30% | 0.03725 BTC | 0.03550 BTC | 56.398 K | Strong sell |
ETHUSDTEthereum / Tether USD | HTX | 3,274.89 USDT | −0.96% | 165.98 M | −17.19% | 3,331.18 USDT | 3,256.52 USDT | 2.578 K | Buy |
ETHKRWEthereum / South Korean Won | Bithumb | 4,613,000 KRW | −0.11% | 165.637 M | −38.26% | 4,711,000 KRW | 4,447,000 KRW | 43.131 K | Buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,283.72 USD | +1.16% | 80.458 M | −50.86% | 3,340.17 USD | 3,122.24 USD | 14.904 K | Buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.035608 BTC | −3.45% | 68.171 M | −16.11% | 0.037254 BTC | 0.035512 BTC | 15.814 K | Strong sell |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,282.55 USDC | +1.01% | 57.371 M | −21.14% | 3,338.74 USDC | 3,122.45 USDC | 13.72 K | Buy |
ETHUSDTEthereum / Tether | HitBTC | 3,277.666 USDT | +0.97% | 51.981 M | −40.90% | 3,329.256 USDT | 3,117.553 USDT | 12.105 K | Buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,335.12 USDT | +0.99% | 50.188 M | −37.62% | 3,393.05 USDT | 3,172.09 USDT | 11.782 K | Buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,287.2 USD | +1.25% | 46.458 M | −44.16% | 3,338.9 USD | 3,121.4 USD | 7.883 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,276.60 USDT | +0.96% | 39.666 M | −17.78% | 3,330.45 USDT | 3,117.11 USDT | 7.984 K | Buy |
ETHEUREthereum / Euro | Kraken | 3,091.58 EUR | +1.59% | 36.328 M | −36.59% | 3,143.89 EUR | 2,918.08 EUR | 9.415 K | Buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03559 BTC | −3.47% | 35.306 M | −49.11% | 0.03725 BTC | 0.03551 BTC | 7.936 K | Strong sell |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,274.63 USDT | +0.93% | 34.673 M | −43.14% | 3,330.61 USDT | 3,117.35 USDT | 8.753 K | Buy |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,443.22 USDT | +1.34% | 34.033 M | −31.49% | 3,496.00 USDT | 3,262.24 USDT | 8.126 K | Buy |
ETHUSDEthereum / Dollar | Bitfinex | 3,275.20 USD | +1.07% | 31.385 M | −39.18% | 3,333.10 USD | 3,117.80 USD | 6.262 K | Buy |
ETHEUREthereum / Euro | Coinbase | 3,084.15 EUR | +1.63% | 28.836 M | −47.25% | 3,144.73 EUR | 2,927.94 EUR | 6.901 K | Buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,285.58 USD | +1.21% | 28.365 M | −33.50% | 3,340.37 USD | 3,121.94 USD | 5.734 K | Buy |
ETHUSDTEthereum / Tether | Coinbase | 3,278.69 USDT | +1.07% | 28.101 M | −52.59% | 3,331.05 USDT | 3,116.56 USDT | 6.035 K | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,275.72 USDT | +1.04% | 27.971 M | +8.38% | 3,329.01 USDT | 3,118.50 USDT | 4.487 K | Buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.03560 BTC | −3.47% | 27.177 M | −8.26% | 0.03725 BTC | 0.03550 BTC | 6.802 K | Strong sell |
ETHEUREthereum / Euro | Binance | 3,090.42 EUR | +1.97% | 24.409 M | −51.35% | 3,146.47 EUR | 2,901.64 EUR | 5.887 K | Buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,299.26 USD | +0.93% | 20.983 M | −21.95% | 3,354.02 USD | 3,138.77 USD | 4.892 K | Buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.035619 BTC | −3.47% | 19.125 M | −16.57% | 0.037223 BTC | 0.035533 BTC | 4.213 K | Strong sell |
ETHUSDEthereum / US Dollar | HitBTC | 3,281.814046 USD | +1.09% | 18.646 M | −18.69% | 3,336.727005 USD | 3,120.847988 USD | 4.212 K | Buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.035608 BTC | −3.47% | 18.508 M | +14.63% | 0.037242 BTC | 0.035521 BTC | 4.952 K | Strong sell |
ETHEUREthereum / Euro | Bitstamp | 3,082.3 EUR | +1.40% | 18.456 M | +0.06% | 3,145.6 EUR | 2,930.7 EUR | 4.199 K | Buy |
ETHUSTEthereum / UST | Bitfinex | 3,276.70000000 USDT | +1.01% | 17.478 M | −29.98% | 3,330.00000000 USDT | 3,117.50000000 USDT | 4.208 K | Buy |
ETHEUREthereum / Euro | WhiteBIT | 3,089.84 EUR | +1.41% | 16.921 M | −16.45% | 3,140.36 EUR | 2,925.91 EUR | 3.732 K | Buy |
ETHUSDCEthereum / USD Coin | HitBTC | 3,283.338591 USDC | +1.03% | 14.668 M | −24.89% | 3,338.069627 USDC | 3,122.777692 USDC | 3.484 K | Buy |
ETHGBPEthereum / British Pound | Coinbase | 2,553.11 GBP | +1.55% | 13.245 M | −26.33% | 2,615.00 GBP | 2,394.97 GBP | 2.483 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3,284.08 USDC | −0.92% | 10.976 M | +6.78% | 3,338.71 USDC | 3,266.39 USDC | 86 | Buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,405.0800 SGD | +1.33% | 8.878 M | −6.98% | 4,467.5000 SGD | 4,158.3700 SGD | 8.312 M | Buy |
ETHTRYEthereum / Turkish Lira | Binance | 112,791 TRY | +0.89% | 8.44 M | −34.75% | 114,555 TRY | 107,647 TRY | 2.01 K | Buy |
ETHUSDCEthereum / USD Coin | KuCoin | 3,282.20 USDC | +1.09% | 7.843 M | +10.02% | 3,339.39 USDC | 3,120.69 USDC | 1.762 K | Buy |
ETHBRLEthereum / BRL | Binance | 19,147.38 BRL | +2.03% | 6.705 M | −44.82% | 19,438.86 BRL | 18,100.00 BRL | 1.576 K | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 3,283.25 USDC | +0.77% | 6.199 M | −60.03% | 3,334.64 USDC | 3,121.00 USDC | 1.366 K | Buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 112,764.10 TRY | +0.77% | 5.657 M | −23.90% | 114,599.76 TRY | 107,645.54 TRY | 1.311 K | Buy |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03561 BTC | −3.47% | 4.72 M | −67.90% | 0.03725 BTC | 0.03552 BTC | 1.037 K | Strong sell |
ETHDAIEthereum / Dai | Coinbase | 3,283.03 DAI | +1.08% | 4.52 M | −15.20% | 3,346.54 DAI | 3,121.94 DAI | 817 | Buy |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,273.7900 USD | +1.08% | 4.325 M | +93.33% | 3,334.0000 USD | 3,120.0500 USD | 3.634 M | Buy |
ETHGBPEthereum / British Pound | Kraken | 2,564.49 GBP | +0.75% | 3.912 M | −42.53% | 2,618.60 GBP | 2,443.35 GBP | 685 | Buy |
ETHJPYEthereum / JPY | Binance | 509,310 JPY | +1.49% | 3.261 M | +25.72% | 517,625 JPY | 485,238 JPY | 891 | Buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.035607 BTC | −3.50% | 2.69 M | −50.05% | 0.037249 BTC | 0.035509 BTC | 641 | Strong sell |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,658,782.05 KZT | +0.99% | 2.384 M | +19.01% | 1,684,460.88 KZT | 1,579,085.51 KZT | 506 | Buy |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03561941 BTC | −3.43% | 2.379 M | −50.64% | 0.03724081 BTC | 0.03553066 BTC | 499 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 3,278.32 USDT | +0.89% | 2.31 M | −38.08% | 3,330.49 USDT | 3,118.86 USDT | 467 | Buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03560776 BTC | −3.52% | 2.174 M | +15.77% | 0.03725000 BTC | 0.03542001 BTC | 573 | Strong sell |
ETHBTCEthereum / Bitcoin | HTX | 0.035615 BTC | −0.33% | 1.908 M | −25.58% | 0.035866 BTC | 0.035516 BTC | 46 | Sell |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13,111.99 PLN | +1.08% | 1.778 M | −2.39% | 13,332.78 PLN | 12,463.56 PLN | 390 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,260.3 USDT | +0.47% | 1.622 M | −5.44% | 3,328.8 USDT | 3,117.4 USDT | 395 | Buy |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,397.620000 SGD | +1.64% | 1.599 M | −29.44% | 4,444.000000 SGD | 4,161.100000 SGD | 456 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 140,719.47 UAH | +0.79% | 1.55 M | −22.07% | 143,306.19 UAH | 133,974.11 UAH | 312 | Buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.035610 BTC | −3.55% | 1.366 M | +4.95% | 0.037230 BTC | 0.035480 BTC | 351 | Strong sell |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03549320 BTC | −3.52% | 1.298 M | −10.57% | 0.03712828 BTC | 0.03541344 BTC | 10 | Strong sell |
ETHUSDCEthereum / USDC | MEXC | 3,286.16 USDC | +1.09% | 971.536 K | −52.58% | 3,339.74 USDC | 3,122.20 USDC | 218 | Buy |
ETHCHFEthereum / Swiss Franc | Kraken | 2,885.93 CHF | +0.99% | 937.056 K | −40.65% | 2,933.99 CHF | 2,732.57 CHF | 252 | Buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,588.04 GBP | +0.93% | 923.806 K | −23.90% | 2,627.68 GBP | 2,460.87 GBP | 208 | Buy |
ETHAUDEthereum / Australian Dollar | Kraken | 5,027.45 AUD | +1.02% | 762.822 K | −54.70% | 5,123.09 AUD | 4,716.78 AUD | 218 | Buy |
ETHCADEthereum / Canadian Dollar | Kraken | 4,560.18 CAD | +1.41% | 691.692 K | −72.85% | 4,644.48 CAD | 4,317.77 CAD | 135 | Buy |
ETHGBPEthereum / British Pound | Bitstamp | 2,562.9 GBP | +0.67% | 677.036 K | −78.06% | 2,615.7 GBP | 2,447.4 GBP | 136 | Buy |
ETHEUREthereum / Euro | Crypto.com | 3,099.78 EUR | +1.34% | 649.662 K | −36.30% | 3,150.70 EUR | 2,936.27 EUR | 162 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,280.98 USDT | +0.97% | 624.322 K | −34.80% | 3,328.48 USDT | 3,115.40 USDT | 113 | Buy |
ETHPLNEthereum / PLN | Binance | 13,503 PLN | +1.48% | 570.404 K | +2.28% | 13,703 PLN | 12,784 PLN | 137 | Buy |
ETHJPYEthereum / JPY | Bitfinex | 514,290.00000000 JPY | +2.32% | 522.703 K | +456.78% | 514,290.00000000 JPY | 488,120.00000000 JPY | 68 | Buy |
ETHEUREthereum / EUR | Bitfinex | 3,086.40000000 EUR | +1.44% | 508.948 K | −83.28% | 3,139.30000000 EUR | 2,928.20000000 EUR | 111 | Buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03565 BTC | −3.47% | 496.554 K | −47.02% | 0.03723 BTC | 0.03552 BTC | 130 | Strong sell |
ETHUSDEthereum / US Dollar | bitFlyer | 3,286.02841 USD | +1.08% | 490.433 K | −48.26% | 3,337.99699 USD | 3,119.99222 USD | 130 | Buy |
ETHDAIEthereum / DAI | Binance | 3,280.72 DAI | +0.74% | 468.31 K | −65.05% | 3,338.69 DAI | 3,070.54 DAI | 115 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.035632 BTC | −3.41% | 382.438 K | −1.53% | 0.037219 BTC | 0.035525 BTC | 95 | Strong sell |
ETHDAIEthereum / Dai | KuCoin | 3,336.94 DAI | +2.86% | 344.251 K | +100.24% | 3,336.94 DAI | 2,905.32 DAI | 105 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 113,061.33 THB | +1.33% | 326.907 K | −23.30% | 115,394.50 THB | 108,535.98 THB | 48 | Buy |
ETHEUREthereum / Euro | KuCoin | 3,106.77 EUR | +1.82% | 325.207 K | −17.55% | 3,156.79 EUR | 2,937.58 EUR | 76 | Buy |
ETHBTCEthereum / BTC | UpBit | 0.035769250 BTC | −3.67% | 235.934 K | −43.44% | 0.037334630 BTC | 0.035330000 BTC | 58 | Sell |
ETHUSDCEthereum / USDC | Bitstamp | 3,272.7 USDC | +0.57% | 234.201 K | −47.01% | 3,333.6 USDC | 3,135.3 USDC | 58 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,280.36 USDC | +0.91% | 217.388 K | −65.33% | 3,350.00 USDC | 3,121.93 USDC | 67 | Buy |
ETHGBPEthereum / GBP | Bitfinex | 2,606.50000000 GBP | +2.14% | 167.487 K | +4.80% | 2,615.90000000 GBP | 2,455.70000000 GBP | 5 | Buy |
ETHUSDTEthereum / USDT | Gemini | 3,282.550000 USDT | +0.83% | 161.671 K | −2.78% | 3,314.310000 USDT | 3,138.070000 USDT | 18 | Buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03553 BTC | −3.84% | 137.811 K | −62.93% | 0.03726 BTC | 0.03482 BTC | 29 | Sell |
ETHUSDEthereum / US Dollar | Poloniex | 3,275.14474 USD | +0.78% | 133.81 K | −64.41% | 3,357.50136 USD | 3,049.57146 USD | 29 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,274.20 USDC | +0.69% | 101.1 K | −34.84% | 3,327.00 USDC | 3,131.05 USDC | 18 | Buy |
ETHUSDTEthereum / USDT | UpBit | 3,301.1800 USDT | +1.69% | 99.057 K | −27.51% | 3,304.9900 USDT | 3,075.4400 USDT | 18 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,278.50 USDT | +1.12% | 94.155 K | −23.63% | 3,329.75 USDT | 3,118.70 USDT | 24 | Buy |
ETHARSEthereum / ARS | Binance | 3,778,870 ARS | +1.08% | 93.609 K | −26.50% | 3,862,437 ARS | 3,586,537 ARS | 15 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03561 BTC | −4.30% | 87.118 K | −73.31% | 0.03720 BTC | 0.03558 BTC | 14 | Strong sell |
ETHEUREthereum / EUR | MEXC | 3,094.03 EVC | +2.13% | 82.13 K | −82.70% | 3,143.53 EVC | 2,904.74 EVC | 19 | — |
ETHGBPEthereum / British Pound | Gemini | 2,575.130000 GBP | +1.48% | 75.125 K | −52.48% | 2,610.890000 GBP | 2,429.010000 GBP | 19 | Buy |
ETHUSDEthereum / United States dollar | Okcoin | 3,310.05 USD | +13.56% | 47.435 K | +20,557.39% | 3,364.45 USD | 3,310.05 USD | 14 | Strong buy |