Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,325.90 USDT | −0.97% | 19.81 B | +99.15% | 3,375.76 USDT | 3,307.03 USDT | 415.91 K | Strong buy |
ETHUSDEthereum / USD | Crypto.com | 3,328.59 USD | −0.93% | 3.67 B | +60.95% | 3,376.35 USD | 3,308.21 USD | 140.85 K | Strong buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,323.81 USDT | −0.96% | 3.45 B | +59.06% | 3,372.57 USDT | 3,304.22 USDT | 116.77 K | Strong buy |
ETHUSDTEthereum / TetherUS | Binance | 3,321.63 USDT | −1.02% | 3.22 B | +102.48% | 3,372.56 USDT | 3,304.39 USDT | 66.57 K | Strong buy |
ETHUSDEthereum / US Dollar | Coinbase | 3,328.53 USD | −0.95% | 868.68 M | +111.88% | 3,376.56 USD | 3,308.27 USD | 18.85 K | Strong buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,321.77 USDT | −1.02% | 732.25 M | +41.09% | 3,372.39 USDT | 3,304.41 USDT | 26.22 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,330.39 USDC | −0.96% | 703.73 M | +107.99% | 3,378.86 USDC | 3,310.34 USDC | 16.19 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03368 BTC | −1.26% | 671.8 M | +179.03% | 0.03430 BTC | 0.03367 BTC | 10.51 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3,324.99 USDT | −0.92% | 666.94 M | +14.75% | 3,372.40 USDT | 3,304.40 USDT | 15.01 K | Strong buy |
ETHKRWEthereum / KRW | UpBit | 4,649,000 KRW | −0.73% | 607.16 M | +272.54% | 4,723,000 KRW | 4,625,000 KRW | 22.54 K | Strong buy |
ETHUSDEthereum / US Dollar | Binance | 3,324.27 USD | −1.04% | 458.32 M | +238.02% | 3,376.18 USD | 3,307.23 USD | 7.58 K | Strong buy |
ETHBTCEthereum / Bitcoin | Binance | 0.03370 BTC | −1.26% | 444.94 M | +232.89% | 0.03432 BTC | 0.03369 BTC | 7.58 K | Sell |
ETHUSDCEthereum / USD Coin | Binance | 3,324.92 USDC | −1.03% | 310.76 M | +83.91% | 3,376.32 USDC | 3,308.23 USDC | 5.38 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3,323.50 USDT | +1.37% | 224.71 M | +67.41% | 3,386.54 USDT | 3,277.60 USDT | 23.83 K | Strong buy |
ETHUSDTEthereum / Tether | KuCoin | 3,324.11 USDT | −0.95% | 223.13 M | +30.39% | 3,372.00 USDT | 3,304.57 USDT | 5.58 K | Strong buy |
ETHKRWEthereum / South Korean Won | Bithumb | 4,650,000 KRW | −0.79% | 142.24 M | +220.36% | 4,719,000 KRW | 4,630,000 KRW | 4.56 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,326.17 USD | −1.03% | 135.12 M | +256.63% | 3,374.86 USD | 3,295.47 USD | 4.6 K | Strong buy |
ETHUSTEthereum / UST | Bitfinex | 3,323.30000000 USDT | −1.00% | 114.46 M | +274.64% | 3,372.00000000 USDT | 3,305.60000000 USDT | 441 | Strong buy |
ETHUSDTEthereum / Tether | HitBTC | 3,322.275 USDT | −1.00% | 68.71 M | +102.64% | 3,370.903 USDT | 3,304.999 USDT | 1.58 K | Strong buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,326.6 USD | −0.99% | 65.62 M | +158.21% | 3,375.9 USD | 3,308.8 USD | 1.72 K | Strong buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.033705 BTC | −1.23% | 60.14 M | +78.73% | 0.034325 BTC | 0.033697 BTC | 1.71 K | Sell |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03370 BTC | −1.20% | 60.09 M | +178.19% | 0.03432 BTC | 0.03369 BTC | 977 | Sell |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.033705 BTC | −1.21% | 59.6 M | +40.52% | 0.034300 BTC | 0.033705 BTC | 67 | Sell |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,323.23 USDT | −1.02% | 59.06 M | +88.32% | 3,371.52 USDT | 3,306.14 USDT | 1.08 K | Strong buy |
ETHEUREthereum / Euro | Coinbase | 3,160.83 EUR | −1.01% | 53.55 M | +192.04% | 3,207.98 EUR | 3,144.02 EUR | 658 | Strong buy |
ETHEUREthereum / Euro | Kraken | 3,165.92 EUR | −0.98% | 48.81 M | +114.86% | 3,210.95 EUR | 3,148.61 EUR | 757 | Strong buy |
ETHUSDEthereum / Dollar | Bitfinex | 3,320.70 USD | −1.13% | 47.79 M | +229.25% | 3,371.70 USD | 3,303.20 USD | 465 | Strong buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,386.46 USDT | −0.98% | 46.55 M | +67.81% | 3,436.63 USDT | 3,365.74 USDT | 1.14 K | Strong buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,321.26 USDT | −1.02% | 40.86 M | +9.56% | 3,371.26 USDT | 3,303.05 USDT | 1.43 K | Strong buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,325.54 USD | −1.02% | 39.78 M | +19.90% | 3,375.86 USD | 3,308.74 USD | 1.43 K | Strong buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,326.31 USDC | −1.01% | 34.2 M | +77.04% | 3,375.84 USDC | 3,308.81 USDC | 1.09 K | Strong buy |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,503.58 USDT | −0.93% | 33.38 M | +106.38% | 3,552.77 USDT | 3,480.04 USDT | 736 | Strong buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.03372 BTC | −1.17% | 31.45 M | +73.97% | 0.03429 BTC | 0.03372 BTC | 281 | Sell |
ETHEUREthereum / Euro | Binance | 3,161.20 EUR | −0.87% | 30.16 M | +190.45% | 3,203.37 EUR | 3,141.38 EUR | 408 | Strong buy |
ETHUSDTEthereum / Tether | Coinbase | 3,324.53 USDT | −0.94% | 26.86 M | +84.86% | 3,372.21 USDT | 3,304.67 USDT | 373 | Strong buy |
ETHUSDEthereum / US Dollar | HitBTC | 3,323.811677 USD | −1.16% | 25.96 M | +195.03% | 3,374.885362 USD | 3,308.019756 USD | 527 | Strong buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.033702 BTC | −1.24% | 25.88 M | +198.10% | 0.034321 BTC | 0.033676 BTC | 531 | Sell |
ETHEUREthereum / Euro | Bitstamp | 3,161.3 EUR | −1.09% | 23.38 M | +142.96% | 3,210.0 EUR | 3,144.7 EUR | 161 | Strong buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,322.18 USDT | −1.01% | 20.01 M | +255.82% | 3,370.97 USDT | 3,307.23 USDT | 390 | Strong buy |
ETHTRYEthereum / Turkish Lira | Binance | 114,592 TRY | −1.07% | 16.65 M | +129.76% | 116,353 TRY | 114,142 TRY | 131 | Strong buy |
ETHUSDCEthereum / USD Coin | HitBTC | 3,328.855428 USDC | −0.96% | 16.45 M | +95.93% | 3,375.208748 USDC | 3,311.201368 USDC | 347 | Strong buy |
ETHGBPEthereum / British Pound | Coinbase | 2,626.94 GBP | −0.70% | 12.69 M | +157.88% | 2,655.67 GBP | 2,601.28 GBP | 202 | Strong buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,345.91 USD | −1.08% | 12.63 M | +113.61% | 3,395.27 USD | 3,328.18 USD | 494 | Strong buy |
ETHBRLEthereum / BRL | Binance | 19,381.34 BRL | −0.90% | 9.47 M | +104.52% | 19,641.68 BRL | 19,180.00 BRL | 176 | Strong buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,481.4400 SGD | −0.69% | 9.01 M | +6.99% | 4,546.2100 SGD | 4,440.2700 SGD | 1.55 M | Strong buy |
ETHEUREthereum / Euro | WhiteBIT | 3,159.33 EUR | −0.97% | 9.01 M | +83.47% | 3,204.90 EUR | 3,143.53 EUR | 331 | Strong buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 114,531.05 TRY | −1.06% | 8.39 M | +71.84% | 116,364.27 TRY | 114,140.38 TRY | 254 | Strong buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.033683 BTC | −1.30% | 7.79 M | +219.67% | 0.034320 BTC | 0.033683 BTC | 196 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3,325.92 USDC | +1.42% | 7.04 M | +17.75% | 3,392.07 USDC | 3,278.09 USDC | 1.02 K | Strong buy |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03370 BTC | −1.26% | 7.02 M | +97.07% | 0.03432 BTC | 0.03369 BTC | 80 | Sell |
ETHUSDCEthereum / USD Coin | KuCoin | 3,328.36 USDC | −0.92% | 6.62 M | +42.35% | 3,375.81 USDC | 3,308.77 USDC | 213 | Strong buy |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03369738 BTC | −1.24% | 5.14 M | +200.99% | 0.03429510 BTC | 0.03369738 BTC | 21 | Sell |
ETHGBPEthereum / British Pound | Kraken | 2,634.08 GBP | −0.45% | 5.04 M | +352.81% | 2,655.50 GBP | 2,608.31 GBP | 68 | Strong buy |
ETHDAIEthereum / Dai | Coinbase | 3,325.21 DAI | −1.03% | 3.82 M | +47.58% | 3,367.33 DAI | 3,308.71 DAI | 20 | Strong buy |
ETHUSDCEthereum / USD Coin | Kraken | 3,325.07 USDC | −1.02% | 3.62 M | +270.02% | 3,371.51 USDC | 3,311.27 USDC | 52 | Strong buy |
ETHUSDTEthereum / TetherUS | Binance.US | 3,325.32 USDT | −0.90% | 3.34 M | +169.03% | 3,372.63 USDT | 3,306.09 USDT | 60 | Strong buy |
ETHJPYEthereum / JPY | Binance | 513,450 JPY | −0.88% | 2.99 M | +61.51% | 520,042 JPY | 510,423 JPY | 124 | Strong buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.033650 BTC | −1.38% | 2.85 M | +96.60% | 0.034240 BTC | 0.033650 BTC | 30 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.033698 BTC | −0.60% | 2.41 M | −16.72% | 0.034445 BTC | 0.033698 BTC | 263 | Sell |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03359890 BTC | −1.23% | 2.38 M | +34.55% | 0.03418713 BTC | 0.03359890 BTC | 2 | Sell |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03373685 BTC | −1.17% | 2.3 M | +152.10% | 0.03425114 BTC | 0.03372637 BTC | 36 | Sell |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,332.8000 USD | −0.65% | 1.96 M | +5.83% | 3,365.5900 USD | 3,306.9700 USD | 264.13 K | Strong buy |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,456.130000 SGD | −0.39% | 1.93 M | +59.12% | 4,496.580000 SGD | 4,339.480000 SGD | 57 | Strong buy |
ETHCHFEthereum / Swiss Franc | Kraken | 2,952.07 CHF | −0.39% | 1.88 M | +294.94% | 2,957.19 CHF | 2,922.50 CHF | 10 | Strong buy |
ETHCADEthereum / Canadian Dollar | Kraken | 4,642.15 CAD | −0.53% | 1.81 M | +329.40% | 4,687.14 CAD | 4,596.20 CAD | 65 | Strong buy |
ETHEUREthereum / EUR | Bitfinex | 3,170.50000000 EUR | −0.86% | 1.78 M | +555.25% | 3,211.30000000 EUR | 3,151.30000000 EUR | 112 | Strong buy |
ETHBTCEthereum / BTC | MEXC | 0.033718 BTC | −1.14% | 1.7 M | +532.46% | 0.034256 BTC | 0.033697 BTC | 3 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 142,992.50 UAH | −0.85% | 1.58 M | +0.09% | 145,064.89 UAH | 142,049.58 UAH | 51 | Strong buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13,462.79 PLN | −0.98% | 1.56 M | +22.97% | 13,662.48 PLN | 13,392.06 PLN | 53 | Strong buy |
ETHGBPEthereum / British Pound | Bitstamp | 2,632.7 GBP | −1.02% | 1.54 M | +204.53% | 2,671.6 GBP | 2,611.3 GBP | 26 | Strong buy |
ETHEUREthereum / Euro | Crypto.com | 3,167.00 EUR | −0.95% | 1.5 M | +80.07% | 3,211.98 EUR | 3,150.01 EUR | 13 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,684,555.64 KZT | −1.18% | 1.4 M | +94.52% | 1,710,264.36 KZT | 1,676,959.86 KZT | 43 | Strong buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,321.3 USDT | −1.38% | 1.23 M | +42.54% | 3,369.9 USDT | 3,305.2 USDT | 16 | Strong buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,624.38 GBP | −0.77% | 1.12 M | +48.37% | 2,657.99 GBP | 2,602.75 GBP | 30 | Strong buy |
ETHUSDEthereum / US Dollar | bitFlyer | 3,321.34025 USD | −1.27% | 1.1 M | +382.81% | 3,374.33535 USD | 3,311.38228 USD | 15 | Strong buy |
ETHEUREthereum / EUR | MEXC | 3,177.69 EVC | −0.38% | 1.09 M | +212.84% | 3,203.49 EVC | 3,150.16 EVC | 9 | Buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03366 BTC | −1.41% | 1.08 M | +377.82% | 0.03430 BTC | 0.03366 BTC | 15 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3,326.61 USDC | −1.03% | 989.29 K | +81.24% | 3,375.09 USDC | 3,309.37 USDC | 31 | Strong buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,331.65 USDT | −0.98% | 972.31 K | +190.94% | 3,376.25 USDT | 3,299.39 USDT | 31 | Strong buy |
ETHBTCEthereum / BTC | UpBit | 0.033741300 BTC | −1.05% | 929.28 K | +367.55% | 0.034193120 BTC | 0.033652810 BTC | 10 | Sell |
ETHUSDCEthereum / USDC | Bitstamp | 3,334.0 USDC | −0.89% | 901.78 K | +767.76% | 3,405.8 USDC | 3,310.0 USDC | 33 | Strong buy |
ETHAUDEthereum / Australian Dollar | Kraken | 5,091.48 AUD | −1.23% | 665.91 K | +167.82% | 5,167.95 AUD | 5,063.51 AUD | 6 | Strong buy |
ETHGBPEthereum / GBP | Bitfinex | 2,644.60000000 GBP | −1.06% | 638.91 K | +4,445.03% | 2,669.20000000 GBP | 2,637.30000000 GBP | 0 | Strong buy |
ETHPLNEthereum / PLN | Binance | 13,784 PLN | −0.92% | 630.86 K | +63.02% | 13,979 PLN | 13,680 PLN | 14 | Strong buy |
ETHUSDEthereum / US Dollar | Poloniex | 3,326.41562 USD | −1.06% | 526.31 K | +118.00% | 3,356.71199 USD | 3,308.72735 USD | 17 | Strong buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,333.21 USDC | −1.09% | 517.22 K | +1,141.39% | 3,333.21 USDC | 3,315.58 USDC | 0 | Strong buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03371 BTC | −1.26% | 514.99 K | +116.25% | 0.03410 BTC | 0.03371 BTC | 17 | Sell |
ETHDAIEthereum / DAI | Binance | 3,318.35 DAI | −1.62% | 457.33 K | +175.50% | 3,371.75 DAI | 3,275.30 DAI | 11 | Strong buy |
ETHTHBEthereum / Thai Baht | Bitazza | 115,600.54 THB | −0.31% | 443.82 K | +829.35% | 116,819.14 THB | 114,542.86 THB | 12 | Strong buy |
ETHJPYEthereum / JPY | Bitfinex | 513,720.00000000 JPY | −0.98% | 422.22 K | +23.48% | 517,830.00000000 JPY | 512,050.00000000 JPY | 9 | Strong buy |
ETHUSDTEthereum / USDT | UpBit | 3,325.5600 USDT | +2.48% | 290.32 K | +327.17% | 3,394.7500 USDT | 3,245.1300 USDT | 29 | Strong buy |
ETHEUREthereum / Euro | Gemini | 3,167.180000 EUR | −1.67% | 260.12 K | +1,955.33% | 3,197.520000 EUR | 3,167.180000 EUR | 1 | Strong buy |
ETHGBPEthereum / British Pound | Gemini | 2,642.340000 GBP | −0.83% | 247.7 K | +93.49% | 2,662.100000 GBP | 2,625.680000 GBP | 1 | Strong buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03374 BTC | −1.23% | 170.11 K | +55.97% | 0.03417 BTC | 0.03374 BTC | 3 | Sell |
ETHEUREthereum / Euro | KuCoin | 3,176.15 EUR | −0.79% | 162.55 K | +15.77% | 3,206.69 EUR | 3,154.21 EUR | 2 | Strong buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,323.90 USDT | −0.99% | 142 K | +25.71% | 3,370.65 USDT | 3,306.90 USDT | 2 | Strong buy |
ETHARSEthereum / ARS | Binance | 3,751,382 ARS | −1.08% | 116.89 K | +134.06% | 3,786,791 ARS | 3,721,168 ARS | 3 | Strong buy |
ETHUSDTEthereum / USDT | Gemini | 3,328.210000 USDT | −0.54% | 115.94 K | +339.50% | 3,346.730000 USDT | 3,322.980000 USDT | 0 | Strong buy |
ETHDAIEthereum / Dai | KuCoin | 3,329.54 DAI | −0.85% | 108.38 K | +1,167.33% | 3,341.65 DAI | 3,312.02 DAI | 0 | Strong buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,330.79 USDC | −1.03% | 99.55 K | +376.76% | 3,377.58 USDC | 3,313.46 USDC | 0 | Strong buy |