Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,288.79 USDT | −2.55% | 24.936 B | +22.87% | 3,449.00 USDT | 3,211.15 USDT | 6.493 M | Buy |
ETHUSDEthereum / USD | Crypto.com | 3,292.45 USD | −2.47% | 3.963 B | +31.07% | 3,447.33 USD | 3,210.67 USD | 1.002 M | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,287.21 USDT | −2.50% | 3.71 B | +28.38% | 3,443.01 USDT | 3,208.33 USDT | 900.322 K | Buy |
ETHUSDTEthereum / TetherUS | Binance | 3,286.00 USDT | −2.54% | 3.657 B | +19.81% | 3,442.50 USDT | 3,207.67 USDT | 903.529 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3,285.43 USDT | −2.56% | 1.331 B | +1.46% | 3,441.83 USDT | 3,208.58 USDT | 353.914 K | Buy |
ETHUSDEthereum / US Dollar | Coinbase | 3,290.87 USD | −2.52% | 981.979 M | +22.75% | 3,446.98 USD | 3,210.57 USD | 245.232 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,289.87 USDC | −2.58% | 941.563 M | +26.16% | 3,453.11 USDC | 3,213.85 USDC | 237.538 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,286.01 USDT | −2.53% | 823.421 M | −2.44% | 3,442.39 USDT | 3,208.36 USDT | 206.587 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03675 BTC | −3.44% | 539.413 M | +51.23% | 0.03865 BTC | 0.03661 BTC | 135.061 K | Strong sell |
ETHUSDCEthereum / USD Coin | Binance | 3,290.04 USDC | −2.55% | 458.024 M | +12.61% | 3,450.00 USDC | 3,170.00 USDC | 118.248 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 3,284.87 USDT | −2.56% | 438.669 M | −25.20% | 3,442.14 USDT | 3,208.89 USDT | 108.029 K | Buy |
ETHKRWEthereum / KRW | UpBit | 4,649,000 KRW | −1.61% | 421.107 M | +47.06% | 4,894,000 KRW | 4,500,000 KRW | 107.648 K | Buy |
ETHUSDEthereum / US Dollar | Binance | 3,289.40 USD | −2.49% | 361.549 M | +31.51% | 3,444.25 USD | 3,210.67 USD | 91.147 K | Buy |
ETHBTCEthereum / Bitcoin | Binance | 0.03672 BTC | −3.44% | 359.257 M | +35.37% | 0.03863 BTC | 0.03659 BTC | 91.147 K | Strong sell |
ETHKRWEthereum / South Korean Won | Bithumb | 4,655,000 KRW | −1.65% | 252.997 M | +48.04% | 4,898,000 KRW | 4,516,000 KRW | 65.634 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3,285.10 USDT | +0.75% | 196.551 M | +26.96% | 3,304.85 USDT | 3,208.39 USDT | 9.758 K | Buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,290.75 USD | −2.52% | 152.759 M | +11.13% | 3,443.97 USD | 3,208.13 USD | 36.131 K | Buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,291.5 USD | −2.50% | 80.966 M | +93.43% | 3,447.6 USD | 3,210.8 USD | 20.63 K | Buy |
ETHUSDTEthereum / Tether | HitBTC | 3,285.898 USDT | −2.55% | 78.404 M | +33.26% | 3,440.871 USDT | 3,207.058 USDT | 20.193 K | Buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.036731 BTC | −3.49% | 77.442 M | +22.84% | 0.038633 BTC | 0.036593 BTC | 19.491 K | Strong sell |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,351.03 USDT | −2.48% | 75.927 M | +51.92% | 3,519.33 USDT | 3,266.92 USDT | 19.762 K | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,290.39 USDC | −2.61% | 67.501 M | +28.54% | 3,444.32 USDC | 3,210.43 USDC | 18.003 K | Buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03672 BTC | −3.50% | 66.103 M | +68.04% | 0.03863 BTC | 0.03659 BTC | 16.56 K | Strong sell |
ETHUSDTEthereum / Tether | Coinbase | 3,286.03 USDT | −2.61% | 56.687 M | +71.41% | 3,442.33 USDT | 3,209.05 USDT | 13.385 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,284.32 USDT | −2.54% | 54.585 M | +16.10% | 3,443.47 USDT | 3,210.01 USDT | 14.578 K | Buy |
ETHEUREthereum / Euro | Kraken | 3,082.32 EUR | −1.57% | 51.538 M | −8.30% | 3,200.00 EUR | 2,930.77 EUR | 11.754 K | Buy |
ETHEUREthereum / Euro | Coinbase | 3,085.79 EUR | −1.45% | 50.629 M | +45.69% | 3,217.93 EUR | 2,850.00 EUR | 12.404 K | Buy |
ETHUSDEthereum / Dollar | Bitfinex | 3,284.70 USD | −2.51% | 48.185 M | +18.44% | 3,441.80 USD | 3,211.10 USD | 11.271 K | Buy |
ETHEUREthereum / Euro | Binance | 3,074.97 EUR | −1.70% | 47.447 M | +80.71% | 3,219.40 EUR | 2,938.19 EUR | 12.475 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,284.77 USDT | −2.55% | 47.279 M | +0.10% | 3,441.00 USDT | 3,206.57 USDT | 12.267 K | Buy |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,449.75 USDT | −2.50% | 46.422 M | +10.06% | 3,622.40 USDT | 3,360.56 USDT | 11.316 K | Buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,290.19 USD | −2.39% | 36.355 M | −9.96% | 3,444.24 USD | 3,196.17 USD | 9.217 K | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,286.88 USDT | −2.51% | 32.914 M | +88.52% | 3,439.84 USDT | 3,209.86 USDT | 8.077 K | Buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.03672 BTC | −3.52% | 29.231 M | +18.63% | 0.03860 BTC | 0.03660 BTC | 5.322 K | Strong sell |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,308.30 USD | −2.53% | 25.604 M | +49.17% | 3,463.94 USD | 3,232.16 USD | 6.829 K | Buy |
ETHUSTEthereum / UST | Bitfinex | 3,287.00000000 USDT | −2.53% | 22.778 M | +22.33% | 3,440.50000000 USDT | 3,210.00000000 USDT | 4.824 K | Buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.036695 BTC | −3.54% | 21.541 M | +46.57% | 0.038609 BTC | 0.036606 BTC | 5.542 K | Strong sell |
ETHUSDEthereum / US Dollar | HitBTC | 3,287.448540 USD | −2.59% | 21.294 M | +39.61% | 3,442.534233 USD | 3,209.026144 USD | 5.542 K | Buy |
ETHEUREthereum / Euro | Bitstamp | 3,093.4 EUR | −0.97% | 19.257 M | −10.43% | 3,225.9 EUR | 2,925.3 EUR | 4.739 K | Buy |
ETHEUREthereum / Euro | WhiteBIT | 3,086.58 EUR | −2.10% | 19.15 M | +23.92% | 3,217.73 EUR | 2,999.99 EUR | 5.27 K | Buy |
ETHGBPEthereum / British Pound | Coinbase | 2,556.69 GBP | −2.43% | 18.368 M | +86.72% | 2,683.58 GBP | 2,185.01 GBP | 4.937 K | Buy |
ETHUSDCEthereum / USD Coin | HitBTC | 3,291.623473 USDC | −2.43% | 18.056 M | +23.66% | 3,441.913286 USDC | 3,216.606879 USDC | 4.62 K | Buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.036714 BTC | −3.53% | 16.885 M | +76.38% | 0.038610 BTC | 0.036600 BTC | 3.182 K | Strong sell |
ETHUSDCEthereum / USD Coin | Kraken | 3,291.39 USDC | −2.67% | 14.545 M | +78.00% | 3,444.12 USDC | 3,214.76 USDC | 4.165 K | Buy |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03673 BTC | −3.55% | 13.897 M | +60.66% | 0.03864 BTC | 0.03660 BTC | 3.326 K | Strong sell |
ETHTRYEthereum / Turkish Lira | Binance | 113,634 TRY | −1.68% | 11.684 M | +6.48% | 118,580 TRY | 110,219 TRY | 3.014 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3,289.28 USDC | +0.79% | 10.707 M | +18.56% | 3,312.19 USDC | 3,209.55 USDC | 676 | Buy |
ETHBRLEthereum / BRL | Binance | 19,036.39 BRL | −2.30% | 10.544 M | +7.38% | 19,800.77 BRL | 18,000.00 BRL | 2.514 K | Buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,393.1700 SGD | −2.37% | 9.453 M | −1.80% | 4,591.9400 SGD | 4,291.9700 SGD | 10.978 M | Buy |
ETHUSDCEthereum / USD Coin | KuCoin | 3,290.50 USDC | −2.47% | 6.822 M | +41.65% | 3,445.91 USDC | 3,211.71 USDC | 1.784 K | Buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 113,654.06 TRY | −1.75% | 6.495 M | +14.48% | 118,438.52 TRY | 110,689.37 TRY | 1.769 K | Buy |
ETHGBPEthereum / British Pound | Kraken | 2,563.58 GBP | −2.08% | 6.098 M | +53.34% | 2,675.00 GBP | 2,480.00 GBP | 1.555 K | Buy |
ETHDAIEthereum / Dai | Coinbase | 3,289.59 DAI | −2.56% | 5.712 M | +91.31% | 3,444.15 DAI | 3,116.94 DAI | 1.569 K | Buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.036715 BTC | −3.61% | 4.925 M | −45.80% | 0.038636 BTC | 0.036591 BTC | 1.043 K | Strong sell |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03666773 BTC | −3.76% | 4.21 M | −24.70% | 0.03862062 BTC | 0.03659898 BTC | 1.012 K | Strong sell |
ETHUSDTEthereum / TetherUS | Binance.US | 3,284.31 USDT | −2.65% | 3.595 M | +48.71% | 3,438.68 USDT | 3,210.16 USDT | 891 | Buy |
ETHGBPEthereum / British Pound | Bitstamp | 2,579.5 GBP | −1.57% | 3.158 M | +221.84% | 2,681.2 GBP | 2,486.7 GBP | 608 | Buy |
ETHEUREthereum / EUR | Bitfinex | 3,076.20000000 EUR | −2.42% | 2.939 M | +120.61% | 3,219.10000000 EUR | 3,012.00000000 EUR | 655 | Buy |
ETHJPYEthereum / JPY | Binance | 507,912 JPY | −2.03% | 2.569 M | +77.45% | 531,180 JPY | 495,843 JPY | 697 | Buy |
ETHCADEthereum / Canadian Dollar | Kraken | 4,557.99 CAD | +0.36% | 2.44 M | +192.84% | 4,737.59 CAD | 3,963.69 CAD | 579 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.036643 BTC | −2.66% | 2.403 M | −46.00% | 0.037718 BTC | 0.036613 BTC | 70 | Strong sell |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,284.3600 USD | −2.77% | 2.335 M | +10.00% | 3,432.5600 USD | 3,212.2300 USD | 2.043 M | Buy |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,347.910000 SGD | −2.77% | 2.103 M | +91.60% | 4,579.000000 SGD | 4,230.000000 SGD | 579 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,661,562.34 KZT | −2.51% | 2.003 M | −23.20% | 1,738,751.97 KZT | 1,624,716.80 KZT | 526 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3,291.28 USDC | −2.51% | 2.001 M | +51.82% | 3,444.92 USDC | 3,212.46 USDC | 533 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 141,391.82 UAH | −2.28% | 1.93 M | +1.13% | 147,821.27 UAH | 137,863.36 UAH | 487 | Buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13,112.04 PLN | −2.57% | 1.806 M | +6.13% | 13,735.97 PLN | 12,807.42 PLN | 479 | Buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03671164 BTC | −3.54% | 1.772 M | −18.59% | 0.03865024 BTC | 0.03658630 BTC | 464 | Strong sell |
ETHAUDEthereum / Australian Dollar | Kraken | 5,023.67 AUD | −2.02% | 1.653 M | +133.20% | 5,258.07 AUD | 4,906.00 AUD | 277 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,285.9 USDT | −2.52% | 1.607 M | +15.32% | 3,442.4 USDT | 3,206.1 USDT | 422 | Buy |
ETHCHFEthereum / Swiss Franc | Kraken | 2,891.12 CHF | −2.51% | 1.524 M | +12.38% | 3,029.30 CHF | 2,795.00 CHF | 376 | Buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03661981 BTC | −3.42% | 1.513 M | +13.65% | 0.03846426 BTC | 0.03648023 BTC | 15 | Strong sell |
ETHDAIEthereum / DAI | Binance | 3,288.09 DAI | −2.66% | 1.302 M | +146.61% | 3,442.61 DAI | 3,200.00 DAI | 316 | Buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.036670 BTC | −3.70% | 1.166 M | +18.85% | 0.038610 BTC | 0.036590 BTC | 280 | Strong sell |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,597.92 GBP | −2.74% | 1.114 M | −12.32% | 2,718.12 GBP | 2,537.29 GBP | 285 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,279.54 USDT | −2.63% | 1.039 M | +53.89% | 3,434.89 USDT | 3,205.55 USDT | 291 | Buy |
ETHEUREthereum / Euro | Crypto.com | 3,093.87 EUR | −2.09% | 836.541 K | −74.41% | 3,235.04 EUR | 3,017.91 EUR | 225 | Buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03671 BTC | −3.57% | 791.605 K | −18.14% | 0.03859 BTC | 0.03662 BTC | 204 | Strong sell |
ETHUSDEthereum / US Dollar | bitFlyer | 3,287.77844 USD | −2.59% | 789.183 K | −20.80% | 3,437.26845 USD | 3,212.55846 USD | 204 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,284.65 USDC | −2.69% | 564.633 K | +336.21% | 3,447.56 USDC | 3,160.01 USDC | 150 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 111,920.32 THB | −1.83% | 559.036 K | +67.96% | 118,673.34 THB | 109,122.03 THB | 166 | Buy |
ETHPLNEthereum / PLN | Binance | 13,462 PLN | −2.01% | 489.155 K | −21.95% | 14,200 PLN | 12,727 PLN | 108 | Buy |
ETHEUREthereum / EUR | MEXC | 3,074.73 EVC | −1.77% | 457.794 K | −0.31% | 3,213.49 EVC | 2,941.42 EVC | 136 | — |
ETHBTCEthereum / BTC | UpBit | 0.036750000 BTC | −3.00% | 440.098 K | +155.12% | 0.038624410 BTC | 0.036750000 BTC | 122 | Strong sell |
ETHUSDCEthereum / USDC | Bitstamp | 3,275.4 USDC | −2.39% | 422.327 K | +6.90% | 3,447.2 USDC | 3,212.0 USDC | 90 | Buy |
ETHEUREthereum / Euro | KuCoin | 3,096.39 EUR | −1.42% | 393.743 K | +73.32% | 3,226.59 EUR | 2,995.64 EUR | 113 | Buy |
ETHUSDEthereum / US Dollar | Poloniex | 3,275.88147 USD | −3.10% | 354.448 K | +75.55% | 3,439.62838 USD | 3,200.48786 USD | 90 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03659 BTC | −3.89% | 354.223 K | +179.65% | 0.03850 BTC | 0.03653 BTC | 89 | Strong sell |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03661 BTC | −3.94% | 353.19 K | +80.36% | 0.03856 BTC | 0.03661 BTC | 90 | Strong sell |
ETHBTCEthereum / BTC | MEXC | 0.036760 BTC | −3.44% | 333.676 K | −41.42% | 0.038615 BTC | 0.036598 BTC | 81 | Strong sell |
ETHUSDTEthereum / USDT | Gemini | 3,289.090000 USDT | −2.89% | 266.489 K | +150.15% | 3,409.130000 USDT | 3,218.740000 USDT | 67 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,299.98 USDC | −2.56% | 163.586 K | +80.59% | 3,446.37 USDC | 3,216.16 USDC | 43 | Buy |
ETHDAIEthereum / Dai | KuCoin | 3,283.11 DAI | −2.47% | 158.588 K | +258.27% | 3,434.99 DAI | 3,224.53 DAI | 45 | Buy |
ETHGBPEthereum / GBP | Bitfinex | 2,575.20000000 GBP | −1.37% | 156.551 K | −82.75% | 2,657.40000000 GBP | 2,517.00000000 GBP | 45 | Buy |
ETHGBPEthereum / British Pound | Gemini | 2,555.520000 GBP | −1.71% | 138.121 K | −8.29% | 2,645.870000 GBP | 2,335.000000 GBP | 34 | Buy |
ETHARSEthereum / ARS | Binance | 3,786,136 ARS | −3.60% | 137.182 K | +73.78% | 4,030,784 ARS | 3,507,084 ARS | 29 | Buy |
ETHUSDTEthereum / USDT | UpBit | 3,263.6500 USDT | −2.80% | 134.842 K | +29.29% | 3,420.8800 USDT | 3,100.2200 USDT | 35 | Buy |
ETHJPYEthereum / JPY | Bitfinex | 508,370.00000000 JPY | −0.89% | 110.108 K | −82.57% | 518,760.00000000 JPY | 497,890.00000000 JPY | 24 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,285.15 USDT | −2.60% | 107.469 K | −5.86% | 3,435.70 USDT | 3,211.90 USDT | 26 | Buy |
ETHEUREthereum / Euro | Gemini | 3,070.200000 EUR | −1.77% | 55.913 K | +1.87% | 3,200.000000 EUR | 3,001.530000 EUR | 15 | Buy |