Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,309.27 USDT | −2.57% | 12.95 B | +10.35% | 3,453.00 USDT | 3,282.48 USDT | 2.01 M | Buy |
ETHUSDEthereum / USD | Crypto.com | 3,308.92 USD | −2.60% | 2.43 B | −2.87% | 3,453.61 USD | 3,285.44 USD | 288.86 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,306.80 USDT | −2.57% | 2.18 B | −7.64% | 3,449.74 USDT | 3,281.73 USDT | 255.02 K | Buy |
ETHUSDTEthereum / TetherUS | Binance | 3,305.65 USDT | −2.60% | 2.1 B | +2.47% | 3,450.00 USDT | 3,281.40 USDT | 309.05 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3,306.38 USDT | −2.58% | 545.99 M | −2.38% | 3,449.61 USDT | 3,282.59 USDT | 96.1 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,312.78 USDC | −2.55% | 493.76 M | +18.75% | 3,456.01 USDC | 3,287.45 USDC | 67.57 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,307.17 USDT | −2.56% | 450.68 M | −22.77% | 3,449.59 USDT | 3,283.03 USDT | 68.5 K | Buy |
ETHUSDEthereum / US Dollar | Coinbase | 3,308.32 USD | −2.63% | 399.97 M | −21.14% | 3,453.90 USD | 3,286.25 USD | 48.41 K | Buy |
ETHKRWEthereum / KRW | UpBit | 4,562,000 KRW | −3.47% | 398.29 M | −7.57% | 4,805,000 KRW | 4,492,000 KRW | 75.75 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03412 BTC | −1.90% | 333.65 M | −4.74% | 0.03506 BTC | 0.03405 BTC | 35.92 K | Sell |
ETHUSDCEthereum / USD Coin | Binance | 3,307.79 USDC | −2.63% | 201.96 M | −3.91% | 3,453.42 USDC | 3,285.71 USDC | 27.93 K | Buy |
ETHBTCEthereum / Bitcoin | Binance | 0.03410 BTC | −1.87% | 185.96 M | −25.85% | 0.03504 BTC | 0.03404 BTC | 20.99 K | Strong sell |
ETHUSDEthereum / US Dollar | Binance | 3,307.30 USD | −2.61% | 185.08 M | −26.09% | 3,449.88 USD | 3,286.53 USD | 20.99 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 3,305.84 USDT | −2.60% | 182.14 M | +3.45% | 3,449.39 USDT | 3,281.79 USDT | 26.81 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3,306.34 USDT | −4.43% | 149.09 M | −18.74% | 3,470.45 USDT | 3,287.00 USDT | 36.78 K | Buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.034076 BTC | −1.89% | 101.97 M | +229.74% | 0.035083 BTC | 0.034047 BTC | 17.52 K | Strong sell |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,307.49 USD | −2.64% | 100.03 M | +5.19% | 3,451.00 USD | 3,288.00 USD | 12.17 K | Buy |
ETHKRWEthereum / South Korean Won | Bithumb | 4,570,000 KRW | −3.32% | 98.79 M | −0.67% | 4,797,000 KRW | 4,500,000 KRW | 19.12 K | Buy |
ETHUSTEthereum / UST | Bitfinex | 3,307.70000000 USDT | −2.55% | 63.31 M | +69.38% | 3,448.40000000 USDT | 3,282.30000000 USDT | 5.24 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,307.52 USDT | −2.55% | 52.19 M | +18.44% | 3,449.29 USDT | 3,284.07 USDT | 9.66 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,308.12 USDT | −2.56% | 46.14 M | +19.86% | 3,448.59 USDT | 3,282.07 USDT | 6.51 K | Buy |
ETHUSDTEthereum / Tether | HitBTC | 3,304.586 USDT | −2.62% | 43.32 M | −12.18% | 3,448.982 USDT | 3,284.268 USDT | 6.92 K | Buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,367.55 USDT | −2.54% | 38.74 M | +25.65% | 3,513.14 USDT | 3,339.00 USDT | 6.66 K | Buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034115 BTC | −1.81% | 37.93 M | −3.95% | 0.035043 BTC | 0.034047 BTC | 6.47 K | Sell |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,311.9 USD | −2.50% | 33.39 M | −22.66% | 3,451.2 USD | 3,286.7 USD | 2.64 K | Buy |
ETHUSDEthereum / Dollar | Bitfinex | 3,304.70 USD | −2.50% | 32.04 M | +38.62% | 3,444.80 USD | 3,270.40 USD | 3.78 K | Buy |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,481.21 USDT | −2.70% | 31.1 M | +28.95% | 3,641.22 USDT | 3,456.53 USDT | 4.72 K | Buy |
ETHEUREthereum / Euro | Coinbase | 3,159.79 EUR | −2.43% | 26.12 M | −33.41% | 3,293.96 EUR | 3,133.98 EUR | 4.25 K | Buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03411 BTC | −1.81% | 23.34 M | −52.95% | 0.03506 BTC | 0.03404 BTC | 2.49 K | Sell |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,311.71 USDC | −2.51% | 22.04 M | −23.99% | 3,453.69 USDC | 3,291.83 USDC | 3.54 K | Buy |
ETHEUREthereum / Euro | Kraken | 3,162.74 EUR | −2.45% | 21.28 M | −12.58% | 3,294.15 EUR | 3,140.00 EUR | 2.85 K | Buy |
ETHEUREthereum / Euro | Bitstamp | 3,160.1 EUR | −2.52% | 18.06 M | +58.59% | 3,294.5 EUR | 3,140.0 EUR | 3.41 K | Buy |
ETHUSDTEthereum / Tether | Coinbase | 3,305.04 USDT | −2.59% | 16.7 M | −50.21% | 3,449.73 USDT | 3,282.33 USDT | 1.97 K | Buy |
ETHEUREthereum / Euro | Binance | 3,154.35 EUR | −2.61% | 14.38 M | +3.85% | 3,291.69 EUR | 3,123.65 EUR | 1.99 K | Buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.03409 BTC | −1.87% | 12.95 M | −30.38% | 0.03502 BTC | 0.03407 BTC | 1.78 K | Strong sell |
ETHBTCEthereum / Bitcoin | HitBTC | 0.034109 BTC | −1.86% | 12.58 M | −14.15% | 0.035015 BTC | 0.034050 BTC | 1.51 K | Strong sell |
ETHUSDEthereum / US Dollar | HitBTC | 3,309.536985 USD | −2.56% | 12.21 M | −13.94% | 3,449.746429 USD | 3,290.880195 USD | 1.51 K | Buy |
ETHTRYEthereum / Turkish Lira | Binance | 114,799 TRY | −2.46% | 11.28 M | −10.25% | 119,000 TRY | 113,899 TRY | 1.37 K | Buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,308.86 USD | −2.59% | 11 M | −54.07% | 3,450.68 USD | 3,288.01 USD | 1.08 K | Buy |
ETHUSDCEthereum / USD Coin | HitBTC | 3,308.871188 USDC | −2.62% | 10.4 M | +11.30% | 3,451.375876 USDC | 3,293.697519 USDC | 1.89 K | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,303.13 USDT | −2.68% | 10.07 M | −24.71% | 3,445.99 USDT | 3,284.85 USDT | 1.22 K | Buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,449.9400 SGD | −2.82% | 9.31 M | +2.41% | 4,647.9400 SGD | 4,433.3000 SGD | 7.39 M | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3,311.31 USDC | −4.48% | 7.99 M | +7.23% | 3,476.35 USDC | 3,285.92 USDC | 2.2 K | Buy |
ETHDAIEthereum / Dai | Coinbase | 3,308.71 DAI | −2.62% | 6.8 M | −44.78% | 3,452.42 DAI | 3,292.88 DAI | 1.01 K | Buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,330.50 USD | −2.58% | 6.76 M | −18.21% | 3,474.15 USD | 3,303.62 USD | 929 | Buy |
ETHBRLEthereum / BRL | Binance | 19,398.53 BRL | −2.30% | 6.19 M | +7.97% | 20,160.00 BRL | 19,261.17 BRL | 868 | Buy |
ETHGBPEthereum / British Pound | Coinbase | 2,604.44 GBP | −3.06% | 5.54 M | −58.74% | 2,725.80 GBP | 2,591.43 GBP | 757 | Buy |
ETHEUREthereum / Euro | WhiteBIT | 3,157.40 EUR | −2.62% | 5.18 M | −40.84% | 3,293.15 EUR | 3,142.71 EUR | 771 | Buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.034099 BTC | −1.89% | 5.14 M | −14.60% | 0.035043 BTC | 0.034045 BTC | 674 | Strong sell |
ETHTRYEthereum / Turkish lira | WhiteBIT | 114,667.44 TRY | −2.57% | 3.97 M | −21.49% | 119,017.06 TRY | 113,851.53 TRY | 603 | Buy |
ETHUSDCEthereum / USD Coin | KuCoin | 3,309.84 USDC | −2.57% | 3.67 M | −38.21% | 3,453.12 USDC | 3,286.91 USDC | 531 | Buy |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03409 BTC | −1.93% | 3.36 M | +5.18% | 0.03504 BTC | 0.03405 BTC | 370 | Strong sell |
ETHUSDTEthereum / TetherUS | Binance.US | 3,306.58 USDT | −2.58% | 2.14 M | +22.28% | 3,447.59 USDT | 3,290.02 USDT | 205 | Buy |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,300.1700 USD | −2.86% | 2.02 M | −4.25% | 3,448.6400 USD | 3,299.4000 USD | 1.21 M | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 142,531.81 UAH | −2.75% | 1.95 M | +30.64% | 148,846.56 UAH | 141,888.30 UAH | 302 | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 3,310.41 USDC | −2.53% | 1.85 M | −33.28% | 3,451.36 USDC | 3,281.37 USDC | 192 | Buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03411159 BTC | −1.96% | 1.81 M | +142.50% | 0.03502749 BTC | 0.03403445 BTC | 98 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3,312.94 USDC | −2.47% | 1.73 M | +6.26% | 3,450.96 USDC | 3,291.05 USDC | 300 | Buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03399770 BTC | −1.87% | 1.7 M | −18.73% | 0.03502476 BTC | 0.03394785 BTC | 10 | Strong sell |
ETHGBPEthereum / British Pound | Kraken | 2,608.92 GBP | −2.84% | 1.55 M | −40.65% | 2,720.46 GBP | 2,590.45 GBP | 208 | Buy |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03405575 BTC | −2.04% | 1.47 M | −56.71% | 0.03505583 BTC | 0.03405575 BTC | 189 | Strong sell |
ETHGBPEthereum / British Pound | Bitstamp | 2,614.7 GBP | −2.68% | 1.45 M | −56.21% | 2,734.7 GBP | 2,607.5 GBP | 59 | Buy |
ETHJPYEthereum / JPY | Binance | 512,040 JPY | −2.72% | 1.35 M | −53.31% | 534,409 JPY | 508,888 JPY | 200 | Buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13,455.35 PLN | −2.49% | 1.22 M | −11.57% | 14,027.03 PLN | 13,387.60 PLN | 183 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,306.5 USDT | −2.40% | 1.09 M | +46.16% | 3,447.0 USDT | 3,281.1 USDT | 150 | Buy |
ETHCADEthereum / Canadian Dollar | Kraken | 4,610.54 CAD | −2.56% | 973.14 K | +74.91% | 4,804.95 CAD | 4,578.09 CAD | 91 | Buy |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,490.020000 SGD | −1.71% | 933.16 K | −6.33% | 4,644.420000 SGD | 4,430.000000 SGD | 173 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.034086 BTC | −3.22% | 892.26 K | −29.13% | 0.035308 BTC | 0.034035 BTC | 186 | Strong sell |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,617.95 GBP | −2.55% | 721.48 K | −12.31% | 2,733.43 GBP | 2,603.15 GBP | 132 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,680,224.56 KZT | −2.46% | 623.64 K | +47.59% | 1,749,765.52 KZT | 1,668,367.84 KZT | 117 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,305.75 USDT | −2.71% | 571.93 K | +5.09% | 3,449.30 USDT | 3,285.99 USDT | 78 | Buy |
ETHBTCEthereum / BTC | UpBit | 0.034273340 BTC | −1.49% | 507.87 K | −33.70% | 0.035127580 BTC | 0.034000000 BTC | 58 | Sell |
ETHCHFEthereum / Swiss Franc | Kraken | 2,940.00 CHF | −2.43% | 436.46 K | +19.99% | 3,058.58 CHF | 2,896.08 CHF | 78 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.034086 BTC | −1.96% | 408.68 K | −23.67% | 0.035011 BTC | 0.034066 BTC | 57 | Strong sell |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03404 BTC | −2.49% | 339.61 K | +10.13% | 0.03539 BTC | 0.03402 BTC | 26 | Strong sell |
ETHAUDEthereum / Australian Dollar | Kraken | 5,053.95 AUD | −2.91% | 326.65 K | −37.13% | 5,281.58 AUD | 5,030.51 AUD | 59 | Buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03414 BTC | −1.76% | 325.16 K | +14.14% | 0.03503 BTC | 0.03409 BTC | 56 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 3,311.18637 USD | −2.50% | 310.87 K | +12.99% | 3,451.35282 USD | 3,295.56925 USD | 56 | Buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.034180 BTC | −1.64% | 304.46 K | −73.71% | 0.035020 BTC | 0.034010 BTC | 33 | Sell |
ETHEUREthereum / Euro | Crypto.com | 3,172.03 EUR | −2.45% | 296.21 K | −53.79% | 3,300.60 EUR | 3,146.71 EUR | 46 | Buy |
ETHPLNEthereum / PLN | Binance | 13,735 PLN | −2.30% | 250.86 K | −46.30% | 14,322 PLN | 13,500 PLN | 34 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 114,635.08 THB | −2.64% | 218.09 K | −17.97% | 119,606.72 THB | 113,500.00 THB | 23 | Buy |
ETHDAIEthereum / DAI | Binance | 3,327.18 DAI | −1.83% | 207.03 K | −44.83% | 3,451.78 DAI | 3,294.43 DAI | 24 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03408 BTC | −2.24% | 201.66 K | +94.92% | 0.03519 BTC | 0.03408 BTC | 42 | Strong sell |
ETHUSDEthereum / US Dollar | Poloniex | 3,301.56547 USD | −3.15% | 164.5 K | −39.23% | 3,482.23125 USD | 3,284.32210 USD | 26 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,333.28 USDC | −2.38% | 163.12 K | +141.51% | 3,448.99 USDC | 3,290.51 USDC | 30 | Buy |
ETHUSDTEthereum / USDT | UpBit | 3,308.2600 USDT | −1.92% | 143.9 K | −48.88% | 3,440.7900 USDT | 3,250.2700 USDT | 36 | Buy |
ETHUSDCEthereum / USDC | Bitstamp | 3,326.3 USDC | −2.30% | 134.98 K | −35.56% | 3,438.6 USDC | 3,285.6 USDC | 13 | Buy |
ETHGBPEthereum / British Pound | Gemini | 2,600.000000 GBP | −3.33% | 128 K | −75.01% | 2,754.960000 GBP | 2,600.000000 GBP | 14 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,304.80 USDT | −2.65% | 110.58 K | +13.11% | 3,450.05 USDT | 3,289.75 USDT | 15 | Buy |
ETHEUREthereum / EUR | Bitfinex | 3,173.60000000 EUR | −2.26% | 86.21 K | −71.62% | 3,277.10000000 EUR | 3,151.00000000 EUR | 16 | Buy |
ETHEUREthereum / Euro | KuCoin | 3,158.50 EUR | −2.41% | 84.33 K | −34.09% | 3,292.63 EUR | 3,144.86 EUR | 13 | Buy |
ETHUSDTEthereum / USDT | Gemini | 3,287.130000 USDT | −3.14% | 76.24 K | −21.35% | 3,429.530000 USDT | 3,287.130000 USDT | 8 | Buy |
ETHEUREthereum / EUR | MEXC | 3,169.15 EVC | −2.51% | 72.09 K | −12.26% | 3,304.08 EVC | 3,144.77 EVC | 13 | Buy |
ETHZAREthereum / ZAR | Binance | 60,577 ZAR | −2.59% | 69.24 K | +708.35% | 62,608 ZAR | 60,486 ZAR | 18 | Buy |
ETHGBPEthereum / GBP | Bitfinex | 2,636.50000000 GBP | −3.56% | 58.5 K | −72.21% | 2,640.20000000 GBP | 2,636.50000000 GBP | 5 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,312.27 USDC | −2.63% | 53.54 K | +12.79% | 3,451.52 USDC | 3,296.68 USDC | 3 | Buy |
ETHEUREthereum / Euro | Gemini | 3,208.290000 EUR | −1.52% | 49.71 K | −71.25% | 3,290.200000 EUR | 3,208.290000 EUR | 11 | Buy |
ETHDAIEthereum / Dai | KuCoin | 3,309.54 DAI | −2.81% | 31.73 K | −26.09% | 3,440.32 DAI | 3,304.92 DAI | 2 | Buy |
ETHARSEthereum / ARS | Binance | 3,793,255 ARS | −1.67% | 29.01 K | −70.56% | 3,928,365 ARS | 3,725,713 ARS | 4 | Buy |