Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,641.71 USDT | +2.40% | 7.407 B | +75.98% | 2,686.50 USDT | 2,538.24 USDT | 1.748 M | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 2,642.86 USDT | +2.39% | 1.587 B | +124.42% | 2,687.79 USDT | 2,539.11 USDT | 401.125 K | Buy |
ETHUSDEthereum / USD | Crypto.com | 2,642.41 USD | +2.37% | 1.475 B | +113.32% | 2,687.26 USD | 2,539.64 USD | 370.806 K | Buy |
ETHUSDTEthereum / TetherUS | Binance | 2,642.88 USDT | +2.40% | 779.59 M | +76.99% | 2,687.24 USDT | 2,539.49 USDT | 181.695 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,642.81 USDT | +2.39% | 362.478 M | +48.54% | 2,686.66 USDT | 2,539.95 USDT | 87.272 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 2,641.79 USDC | +2.40% | 288.018 M | +106.32% | 2,687.01 USDC | 2,538.78 USDC | 67.41 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 2,642.80 USDT | +2.39% | 196.712 M | +50.35% | 2,686.84 USDT | 2,540.00 USDT | 45.519 K | Buy |
ETHUSDEthereum / US Dollar | Coinbase | 2,642.60 USD | +2.39% | 163.799 M | +74.19% | 2,686.97 USD | 2,539.64 USD | 37.554 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 2,642.71 USDT | +2.38% | 120.648 M | +70.82% | 2,687.29 USDT | 2,539.30 USDT | 28.949 K | Buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 2,641.91 USD | +2.31% | 92.255 M | +47.13% | 2,685.02 USD | 2,541.35 USD | 22.397 K | Buy |
ETHUSDCEthereum / USD Coin | Binance | 2,642.72 USDC | +2.38% | 76.761 M | +93.75% | 2,687.40 USDC | 2,540.40 USDC | 18.499 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.04172 BTC | +2.71% | 71.546 M | +55.74% | 0.04183 BTC | 0.04057 BTC | 18.274 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 2,643.06 USDT | +2.81% | 68.502 M | +87.83% | 2,685.93 USDT | 2,525.26 USDT | 22.91 K | Buy |
ETHUSDEthereum / US Dollar | Binance | 2,642.57 USD | +2.32% | 60.828 M | +8.39% | 2,686.88 USD | 2,542.11 USD | 15.92 K | Buy |
ETHBTCEthereum / Bitcoin | Binance | 0.04169 BTC | +2.71% | 60.764 M | +7.95% | 0.04181 BTC | 0.04055 BTC | 15.92 K | Buy |
ETHKRWEthereum / KRW | UpBit | 3,539,000 KRW | +2.58% | 43.176 M | +30.79% | 3,582,000 KRW | 3,397,000 KRW | 11.305 K | Buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.041690 BTC | +2.70% | 26.735 M | +63.36% | 0.041808 BTC | 0.040547 BTC | 6.311 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 2,642.60 USDT | +2.40% | 21.717 M | +10.67% | 2,685.89 USDT | 2,540.01 USDT | 5.12 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024) | Binance | 2,645.45 USDT | +2.41% | 21.096 M | +82.69% | 2,691.02 USDT | 2,541.26 USDT | 5.184 K | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2,643.07 USDC | +2.35% | 20.675 M | +112.87% | 2,686.41 USDC | 2,540.24 USDC | 4.693 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,641.53 USDT | +2.33% | 16.859 M | +64.19% | 2,685.00 USDT | 2,539.99 USDT | 3.959 K | Buy |
ETHEUREthereum / Euro | Kraken | 2,378.00 EUR | +2.81% | 15.996 M | +268.18% | 2,404.28 EUR | 2,278.70 EUR | 5.035 K | Buy |
ETHKRWEthereum / South Korean Won | Bithumb | 3,543,000 KRW | +2.70% | 15.712 M | +54.87% | 3,583,000 KRW | 3,399,000 KRW | 4.146 K | Buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 2,683.11 USDT | +2.43% | 12.066 M | +44.10% | 2,727.57 USDT | 2,577.59 USDT | 2.778 K | Buy |
ETHUSDTEthereum / Tether | Coinbase | 2,643.26 USDT | +2.35% | 10.444 M | +124.19% | 2,687.79 USDT | 2,540.16 USDT | 2.448 K | Buy |
ETHUSDEthereum / Dollar | Bitfinex | 2,648.80 USD | +2.47% | 10.159 M | −58.90% | 2,689.70 USD | 2,545.00 USD | 2.978 K | Buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.04170 BTC | +2.76% | 8.309 M | +86.85% | 0.04180 BTC | 0.04056 BTC | 2.109 K | Buy |
ETHEUREthereum / Euro | Coinbase | 2,377.76 EUR | +2.81% | 7.851 M | +127.31% | 2,405.72 EUR | 2,277.50 EUR | 2.057 K | Buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 2,660.03 USD | +2.27% | 7.784 M | +130.53% | 2,705.14 USD | 2,558.88 USD | 1.876 K | Buy |
ETHUSTEthereum / UST | Bitfinex | 2,641.90000000 USDT | +2.30% | 7.299 M | +51.43% | 2,686.20000000 USDT | 2,540.90000000 USDT | 2.473 K | Buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 3,415.9500 SGD | +2.72% | 7.086 M | +1.66% | 3,472.8000 SGD | 3,280.5100 SGD | 4.78 M | Buy |
ETHEUREthereum / Euro | WhiteBIT | 2,370.84 EUR | +2.68% | 6.207 M | +119.14% | 2,403.36 EUR | 2,274.52 EUR | 1.601 K | Buy |
ETHEUREthereum / Euro | Bitstamp | 2,377.6 EUR | +2.80% | 6.081 M | +110.36% | 2,406.4 EUR | 2,277.3 EUR | 987 | Buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.04169 BTC | +2.66% | 5.768 M | +24.58% | 0.04180 BTC | 0.04057 BTC | 1.822 K | Buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 2,641.7 USD | +2.34% | 5.574 M | +24.24% | 2,685.5 USD | 2,548.4 USD | 1.558 K | Buy |
ETHUSDCEthereum / USD Coin | HitBTC | 2,641.380349 USDC | +2.33% | 5.477 M | +70.77% | 2,685.394589 USDC | 2,546.281109 USDC | 1.443 K | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 2,641.41 USDT | +2.32% | 5.255 M | +88.23% | 2,686.97 USDT | 2,542.40 USDT | 1.723 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 2,642.33 USDC | +2.75% | 4.79 M | +24.05% | 2,687.69 USDC | 2,513.80 USDC | 1.544 K | Neutral |
ETHTRYEthereum / Turkish lira | WhiteBIT | 90,386.84 TRY | +2.29% | 4.184 M | +85.33% | 91,749.31 TRY | 86,908.79 TRY | 1.053 K | Buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 2,641.57 USD | +2.26% | 3.981 M | +105.55% | 2,686.46 USD | 2,540.95 USD | 1.034 K | Buy |
ETHTRYEthereum / Turkish Lira | Binance | 90,364 TRY | +2.23% | 3.23 M | +47.48% | 91,731 TRY | 87,000 TRY | 733 | Buy |
ETHEUREthereum / Euro | Binance | 2,378.99 EUR | +2.80% | 3.168 M | +99.53% | 2,405.17 EUR | 2,280.00 EUR | 795 | Buy |
ETHGBPEthereum / British Pound | Coinbase | 1,985.21 GBP | +2.56% | 2.989 M | +265.83% | 2,014.50 GBP | 1,904.36 GBP | 848 | Buy |
ETHUSDCEthereum / USDC | MEXC | 2,641.73 USDC | +2.31% | 2.034 M | +92.44% | 2,685.00 USDC | 2,541.65 USDC | 206 | Buy |
ETHBRLEthereum / BRL | Binance | 14,732.59 BRL | +3.28% | 1.904 M | +71.72% | 14,819.60 BRL | 14,043.50 BRL | 444 | Buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.041698 BTC | +2.70% | 1.726 M | +1.03% | 0.041806 BTC | 0.040553 BTC | 471 | Buy |
ETHUSDEthereum / US Dollar | HitBTC | 2,643.060248 USD | +2.35% | 1.695 M | +0.35% | 2,686.914298 USD | 2,541.430949 USD | 471 | Buy |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 2,637.1600 USD | +2.14% | 1.569 M | −0.81% | 2,685.7300 USD | 2,544.6600 USD | 830.468 K | Neutral |
ETHGBPEthereum / British Pound | Bitstamp | 1,984.8 GBP | +2.37% | 1.307 M | +264.33% | 2,014.7 GBP | 1,914.0 GBP | 147 | Buy |
ETHBTCEthereum / Bitcoin | KuCoin | 0.04171 BTC | +2.76% | 1.194 M | +84.43% | 0.04181 BTC | 0.04057 BTC | 335 | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 2,641.93 USDC | +2.24% | 1.105 M | +485.88% | 2,683.24 USDC | 2,550.00 USDC | 339 | Buy |
ETHGBPEthereum / British Pound | Kraken | 1,985.25 GBP | +2.34% | 1.096 M | −0.19% | 2,014.98 GBP | 1,910.54 GBP | 231 | Buy |
ETHJPYEthereum / JPY | Binance | 379,890 JPY | +2.23% | 1.06 M | +104.03% | 387,212 JPY | 366,517 JPY | 230 | Buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.041699 BTC | +2.77% | 1.054 M | −58.78% | 0.041804 BTC | 0.040559 BTC | 267 | Buy |
ETHUSDCEthereum / USD Coin | KuCoin | 2,640.11 USDC | +2.27% | 1.046 M | +70.95% | 2,687.03 USDC | 2,541.11 USDC | 260 | Buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.04156493 BTC | +2.71% | 913.423 K | +41.30% | 0.04167460 BTC | 0.04043832 BTC | 8 | Buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.041695 BTC | +2.70% | 799.293 K | +18.66% | 0.041812 BTC | 0.040554 BTC | 155 | Buy |
ETHUSDTEthereum / TetherUS | Binance.US | 2,643.06 USDT | +2.33% | 775.903 K | +81.82% | 2,684.85 USDT | 2,541.25 USDT | 212 | Neutral |
ETHEUREthereum / Euro | Crypto.com | 2,381.33 EUR | +2.90% | 751.115 K | +402.73% | 2,406.49 EUR | 2,279.32 EUR | 190 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,302,463.25 KZT | +2.30% | 717.501 K | +171.80% | 1,324,308.27 KZT | 1,252,615.31 KZT | 174 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 115,080.32 UAH | +2.30% | 638.085 K | +53.65% | 117,229.73 UAH | 110,800.16 UAH | 128 | Buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 10,287.92 PLN | +2.46% | 421.709 K | +62.32% | 10,439.79 PLN | 9,882.23 PLN | 100 | Buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,025.03 GBP | +2.19% | 359.547 K | +50.56% | 2,060.14 GBP | 1,947.26 GBP | 77 | Buy |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.04170394 BTC | +2.65% | 344.709 K | +64.79% | 0.04180000 BTC | 0.04056788 BTC | 60 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 2,639.01 USDT | +2.13% | 343.329 K | −4.48% | 2,685.76 USDT | 2,538.04 USDT | 77 | Buy |
ETHSGDEthereum / Singapore Dollar | Gemini | 3,416.430000 SGD | +2.31% | 336.702 K | +224.30% | 3,461.270000 SGD | 3,327.600000 SGD | 102 | Buy |
ETHEUREthereum / EUR | Bitfinex | 2,380.30000000 EUR | +2.90% | 336.501 K | −20.86% | 2,402.70000000 EUR | 2,302.00000000 EUR | 113 | Buy |
ETHCHFEthereum / Swiss Franc | Kraken | 2,247.69 CHF | +2.46% | 289.908 K | +312.92% | 2,281.28 CHF | 2,186.94 CHF | 96 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 2,640.0 USDT | +2.51% | 279.671 K | +30.18% | 2,684.6 USDT | 2,556.5 USDT | 74 | Buy |
ETHAUDEthereum / Australian Dollar | Kraken | 3,875.55 AUD | +2.27% | 277.744 K | +79.88% | 3,935.30 AUD | 3,741.71 AUD | 89 | Buy |
ETHUSDTEthereum / Tether | HitBTC | 2,643.649 USDT | +2.42% | 262.825 K | +39.17% | 2,686.055 USDT | 2,541.000 USDT | 66 | Buy |
ETHCADEthereum / Canadian Dollar | Kraken | 3,572.58 CAD | +2.16% | 257.136 K | +26.47% | 3,628.22 CAD | 3,446.90 CAD | 58 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.041674 BTC | +1.63% | 228.56 K | +32.83% | 0.041810 BTC | 0.040432 BTC | 82 | Buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.04173 BTC | +2.81% | 228.395 K | +173.42% | 0.04183 BTC | 0.04054 BTC | 68 | Buy |
ETHUSDEthereum / US Dollar | bitFlyer | 2,645.97411 USD | +2.40% | 224.219 K | +222.06% | 2,681.07800 USD | 2,540.77453 USD | 68 | Buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.04169748 BTC | +2.72% | 182.573 K | −12.95% | 0.04182090 BTC | 0.04057809 BTC | 47 | Buy |
ETHDAIEthereum / DAI | Binance | 2,640.88 DAI | +2.52% | 171.519 K | −10.33% | 2,684.06 DAI | 2,536.74 DAI | 44 | Buy |
ETHDAIEthereum / Dai | Coinbase | 2,641.86 DAI | +2.34% | 150.982 K | +88.26% | 2,685.40 DAI | 2,543.23 DAI | 33 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.041708 BTC | +2.74% | 136.629 K | −39.95% | 0.041787 BTC | 0.040554 BTC | 45 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 2,643.30 USDT | +2.44% | 126.742 K | +14.97% | 2,683.05 USDT | 2,549.55 USDT | 25 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.04160 BTC | +2.41% | 88.436 K | +81.86% | 0.04176 BTC | 0.04086 BTC | 29 | Buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.04159 BTC | +2.11% | 79.262 K | −66.59% | 0.04180 BTC | 0.04045 BTC | 19 | Buy |
ETHDAIEthereum / Dai | HitBTC | 2,641.707 DAI | +2.34% | 76.386 K | −14.26% | 2,683.672 DAI | 2,550.451 DAI | 22 | Buy |
ETHUSDEthereum / US Dollar | Poloniex | 2,638.24394 USD | +1.75% | 76.263 K | −67.43% | 2,684.95067 USD | 2,545.25075 USD | 19 | Neutral |
ETHEUREthereum / Euro | KuCoin | 2,384.51 EUR | +3.22% | 72.025 K | +158.36% | 2,400.35 EUR | 2,310.07 EUR | 22 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 87,305.61 THB | +2.53% | 71.339 K | +186.61% | 88,146.25 THB | 84,630.32 THB | 25 | Buy |
ETHPLNEthereum / PLN | Binance | 10,190 PLN | +2.89% | 70.343 K | +171.26% | 10,292 PLN | 9,794 PLN | 17 | Buy |
ETHTRYEthereum / Turkish lira | HitBTC | 90,339.0 TRY | +2.19% | 63.859 K | +38.36% | 91,685.0 TRY | 87,230.0 TRY | 17 | Buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.041710 BTC | +2.56% | 47.643 K | −44.23% | 0.041780 BTC | 0.040610 BTC | 7 | Buy |
ETHBRLEthereum / Brazilian Real | HitBTC | 14,727.3 BRL | +3.37% | 36.425 K | −1.13% | 14,816.6 BRL | 14,092.1 BRL | 8 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2,638.12 USDC | +2.03% | 33.082 K | +153.32% | 2,683.67 USDC | 2,548.81 USDC | 12 | Neutral |
ETHGBPEthereum / GBP | Bitfinex | 1,990.00000000 GBP | +2.68% | 32.056 K | +418.17% | 2,015.20000000 GBP | 1,927.70000000 GBP | 12 | Buy |
ETHBTCEthereum / BTC | UpBit | 0.041521910 BTC | +1.74% | 29.607 K | +4.27% | 0.041729090 BTC | 0.040673940 BTC | 8 | Neutral |
ETHGBPEthereum / British Pound | Gemini | 1,976.350000 GBP | +2.29% | 28.371 K | −65.73% | 2,008.350000 GBP | 1,906.520000 GBP | 2 | Neutral |
ETHUSDTEthereum / USDT | Gemini | 2,641.200000 USDT | +2.56% | 26.999 K | +62.03% | 2,681.110000 USDT | 2,542.080000 USDT | 7 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 2,648.48 USDC | +2.25% | 19.958 K | +779.98% | 2,680.00 USDC | 2,550.00 USDC | 5 | Buy |
ETHUSDCEthereum / USDC | Bitstamp | 2,645.7 USDC | +2.72% | 19.793 K | −55.83% | 2,679.5 USDC | 2,614.2 USDC | 5 | Neutral |
ETHJPYEthereum / Japanese Yen | Kraken | 381,583 JPY | +2.42% | 18.515 K | −46.58% | 384,081 JPY | 368,206 JPY | 7 | Buy |
ETHEUREthereum / Euro | Gemini | 2,377.620000 EUR | +2.88% | 16.269 K | −32.04% | 2,405.900000 EUR | 2,358.610000 EUR | 6 | Buy |
ETHDAIEthereum / Dai | KuCoin | 2,647.06 DAI | +2.57% | 12.953 K | −49.08% | 2,691.58 DAI | 2,545.28 DAI | 4 | Buy |