Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,192.45 USDT | +2.05% | 12.416 B | −1.46% | 3,220.00 USDT | 3,104.08 USDT | 1.936 M | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3,191.93 USDT | +2.06% | 1.882 B | +7.67% | 3,216.47 USDT | 3,103.70 USDT | 311.675 K | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3,192.96 USD | +2.06% | 1.68 B | −2.32% | 3,219.22 USD | 3,105.80 USD | 222.035 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3,191.98 USDT | +2.08% | 1.41 B | −9.56% | 3,218.29 USDT | 3,104.01 USDT | 172.555 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3,191.53 USDT | +2.05% | 792.309 M | −11.09% | 3,216.32 USDT | 3,103.99 USDT | 123.164 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,191.55 USDT | +2.06% | 517.533 M | −8.11% | 3,216.39 USDT | 3,103.99 USDT | 76.985 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,193.56 USDC | +2.08% | 425.058 M | +6.69% | 3,222.31 USDC | 3,105.18 USDC | 69.544 K | Buy |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,192.78 USD | +2.05% | 389.213 M | −21.18% | 3,219.54 USD | 3,106.12 USD | 56.704 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3,192.08 USDT | +2.06% | 264.805 M | −5.07% | 3,218.02 USDT | 3,104.64 USDT | 36.55 K | Buy |
| ETHUSDEthereum / US Dollar | Binance | 3,192.77 USD | +2.02% | 235.595 M | +51.16% | 3,217.47 USD | 3,106.10 USD | 39.848 K | Buy |
 ETHBTCEthereum / Bitcoin | Binance | 0.04022 BTC | −1.37% | 232.935 M | +49.86% | 0.04091 BTC | 0.04006 BTC | 39.849 K | Buy |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.04023 BTC | −1.37% | 201.455 M | +37.68% | 0.04088 BTC | 0.04007 BTC | 29.129 K | Buy |
| ETHUSDCEthereum / USD Coin | Binance | 3,193.99 USDC | +2.08% | 184.469 M | −6.80% | 3,218.80 USDC | 3,106.00 USDC | 31.88 K | Buy |
 ETHKRWEthereum / KRW |  UpBit | 4,429,000 KRW | +2.19% | 164.234 M | −4.94% | 4,452,000 KRW | 4,307,000 KRW | 30.529 K | Buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,427,000 KRW | +2.05% | 107.232 M | −1.07% | 4,452,000 KRW | 4,317,000 KRW | 18.83 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3,193.88 USDT | +5.03% | 92.788 M | +12.13% | 3,218.22 USDT | 2,987.52 USDT | 26.247 K | Strong buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,193.54 USD | +2.03% | 85.637 M | +9.51% | 3,219.15 USD | 3,106.00 USD | 13.318 K | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.040206 BTC | −1.41% | 40.514 M | −0.20% | 0.040868 BTC | 0.040062 BTC | 6.923 K | Buy |
| ETHUSDTEthereum / Tether |  HitBTC | 3,192.781 USDT | +2.10% | 40.384 M | +29.31% | 3,215.653 USDT | 3,105.000 USDT | 8.821 K | Buy |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,244.60 USDT | +2.12% | 38.351 M | +14.96% | 3,275.22 USDT | 3,153.43 USDT | 5.487 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,192.18 USDT | +2.09% | 37.607 M | −27.49% | 3,217.53 USDT | 3,105.00 USDT | 4.911 K | Buy |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,188.50 USD | +1.97% | 37.526 M | +115.66% | 3,215.30 USD | 3,104.40 USD | 7.413 K | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,193.21 USDT | +2.12% | 34.275 M | +14.08% | 3,217.03 USDT | 3,104.46 USDT | 5.627 K | Buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,193.46 USDC | +2.06% | 32.795 M | −2.26% | 3,218.45 USDC | 3,108.17 USDC | 6.023 K | Buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,194.6 USD | +2.10% | 30.258 M | −27.48% | 3,218.6 USD | 3,106.5 USD | 4.059 K | Buy |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.040219 BTC | −1.34% | 29.834 M | −42.74% | 0.040897 BTC | 0.040062 BTC | 6.402 K | Buy |
 ETHEUREthereum / Euro | Kraken | 2,979.62 EUR | +2.10% | 28.809 M | +48.25% | 2,993.51 EUR | 2,900.50 EUR | 3.63 K | Buy |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,329.24 USDT | +2.17% | 20.873 M | −21.88% | 3,361.58 USDT | 3,235.44 USDT | 2.801 K | Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.04022 BTC | −1.37% | 20.002 M | +0.72% | 0.04091 BTC | 0.04007 BTC | 3.476 K | Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,193.70 USD | +2.06% | 19.504 M | −34.97% | 3,217.86 USD | 3,106.38 USD | 2.001 K | Buy |
| ETHUSDTEthereum / Tether | Coinbase | 3,193.72 USDT | +2.10% | 18.469 M | −26.65% | 3,217.08 USDT | 3,104.43 USDT | 3.359 K | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0.04026 BTC | −1.35% | 17.888 M | +59.31% | 0.04089 BTC | 0.04005 BTC | 2.825 K | Buy |
| ETHEUREthereum / Euro | Coinbase | 2,977.69 EUR | +2.00% | 16.39 M | +5.52% | 2,995.44 EUR | 2,897.79 EUR | 2.289 K | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3,193.98 USDT | +2.03% | 15.773 M | +44.24% | 3,215.37 USDT | 3,107.44 USDT | 1.953 K | Buy |
| ETHEUREthereum / Euro | Bitstamp | 2,976.5 EUR | +1.91% | 11.923 M | +19.09% | 2,998.2 EUR | 2,899.8 EUR | 1.776 K | Buy |
| ETHEUREthereum / Euro | Binance | 2,977.04 EUR | +2.11% | 11.825 M | +7.69% | 2,989.99 EUR | 2,892.14 EUR | 1.97 K | Buy |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,196.835240 USDC | +2.12% | 11.159 M | +1.54% | 3,217.091308 USDC | 3,109.286960 USDC | 2.18 K | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,215.97 USD | +2.14% | 10.36 M | +8.46% | 3,238.61 USD | 3,128.10 USD | 1.811 K | Buy |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.040219 BTC | −1.33% | 10.056 M | +8.01% | 0.040797 BTC | 0.040070 BTC | 1.777 K | Buy |
| ETHUSDEthereum / US Dollar | HitBTC | 3,195.206257 USD | +2.08% | 10.045 M | +9.87% | 3,216.429239 USD | 3,109.360847 USD | 1.777 K | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 2,972.61 EUR | +2.08% | 9.29 M | +0.22% | 2,996.49 EUR | 2,891.50 EUR | 1.588 K | Buy |
| ETHUSTEthereum / UST | Bitfinex | 3,193.20000000 USDT | +2.11% | 8.672 M | −31.51% | 3,217.20000000 USDT | 3,104.70000000 USDT | 1.531 K | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,231.0400 SGD | +1.80% | 8.625 M | +5.17% | 4,274.9400 SGD | 4,100.4100 SGD | 4.713 M | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3,194.07 USDC | +5.02% | 6.6 M | +0.04% | 3,219.58 USDC | 2,991.91 USDC | 1.565 K | Strong buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.040226 BTC | −1.38% | 6.372 M | +21.31% | 0.040895 BTC | 0.040073 BTC | 1.001 K | Buy |
 ETHTRYEthereum / Turkish Lira | Binance | 109,598 TRY | +1.83% | 6.351 M | +6.90% | 110,425 TRY | 106,874 TRY | 895 | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 2,470.70 GBP | +1.95% | 6.131 M | −20.24% | 2,488.36 GBP | 2,406.40 GBP | 814 | Buy |
 ETHBRLEthereum / BRL | Binance | 18,405.00 BRL | +1.92% | 4.763 M | −4.21% | 18,532.17 BRL | 17,949.00 BRL | 526 | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.04023 BTC | −1.35% | 4.733 M | +62.61% | 0.04088 BTC | 0.04006 BTC | 898 | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,195.59 USDC | +2.10% | 3.692 M | +65.53% | 3,220.00 USDC | 3,106.89 USDC | 789 | Buy |
| ETHGBPEthereum / British Pound | Kraken | 2,471.77 GBP | +1.94% | 3.442 M | +22.70% | 2,487.28 GBP | 2,406.63 GBP | 280 | Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 109,594.75 TRY | +1.79% | 3.238 M | −17.19% | 110,446.24 TRY | 106,904.64 TRY | 526 | Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3,196.64 USDC | +2.21% | 3.123 M | +27.20% | 3,217.64 USDC | 3,109.13 USDC | 610 | Buy |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,203.2500 USD | +2.58% | 2.006 M | +5.47% | 3,219.2700 USD | 3,101.2600 USD | 856.789 K | Buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.04010931 BTC | −1.35% | 1.645 M | +4.74% | 0.04070751 BTC | 0.03994979 BTC | 8 | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,194.95 USDT | +2.06% | 1.505 M | +6.11% | 3,208.06 USDT | 3,105.56 USDT | 229 | Buy |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 137,328.29 UAH | +2.03% | 1.416 M | +0.02% | 138,112.15 UAH | 133,219.79 UAH | 202 | Buy |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12,675.66 PLN | +2.17% | 1.282 M | −4.20% | 12,772.96 PLN | 12,327.52 PLN | 154 | Buy |
 ETHDAIEthereum / Dai | Coinbase | 3,193.63 DAI | +2.08% | 1.26 M | −15.74% | 3,202.80 DAI | 3,106.87 DAI | 170 | Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0.040230 BTC | −1.32% | 1.228 M | +271.71% | 0.040960 BTC | 0.040110 BTC | 38 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0.040230 BTC | +0.86% | 1.146 M | +86.19% | 0.041111 BTC | 0.039514 BTC | 353 | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3,192.68 USDC | +1.98% | 1.141 M | +11.21% | 3,216.93 USDC | 3,106.80 USDC | 163 | Buy |
 ETHJPYEthereum / JPY | Binance | 488,168 JPY | +2.00% | 1.078 M | +18.25% | 491,203 JPY | 474,640 JPY | 189 | Buy |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.04025509 BTC | −1.34% | 1.056 M | −71.46% | 0.04220000 BTC | 0.04006688 BTC | 196 | Buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.04023988 BTC | −1.40% | 1.014 M | +23.31% | 0.04085483 BTC | 0.04006002 BTC | 114 | Buy |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,218.720000 SGD | +2.00% | 995.763 K | +0.07% | 4,243.620000 SGD | 4,110.000000 SGD | 196 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0.040234 BTC | −1.36% | 943.378 K | +141.41% | 0.040882 BTC | 0.040059 BTC | 193 | Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,521.11 GBP | +2.17% | 836.888 K | −10.11% | 2,540.57 GBP | 2,451.27 GBP | 113 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,617,438.71 KZT | +2.13% | 831.11 K | −35.28% | 1,628,232.76 KZT | 1,573,665.62 KZT | 89 | Buy |
| ETHEUREthereum / Euro | Crypto.com | 2,978.45 EUR | +1.97% | 735.275 K | −21.97% | 2,997.42 EUR | 2,899.56 EUR | 145 | Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 2,470.0 GBP | +2.20% | 590.939 K | −33.36% | 2,487.5 GBP | 2,408.7 GBP | 115 | Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3,195.0 USDT | +2.20% | 582.808 K | −32.63% | 3,214.3 USDT | 3,106.3 USDT | 127 | Buy |
| ETHBTCEthereum / BTC | UpBit | 0.040069650 BTC | −1.66% | 473.122 K | +49.78% | 0.040766530 BTC | 0.040062210 BTC | 84 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,192.93 USDT | +2.18% | 461.958 K | −2.05% | 3,215.62 USDT | 3,102.06 USDT | 60 | Buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 4,837.70 AUD | +2.07% | 386.022 K | −6.42% | 4,866.22 AUD | 4,717.30 AUD | 75 | Buy |
| ETHDAIEthereum / DAI | Binance | 3,198.09 DAI | +2.26% | 360.7 K | −2.70% | 3,218.01 DAI | 3,111.13 DAI | 66 | Buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,783.46 CHF | +1.71% | 354.428 K | +36.39% | 2,805.01 CHF | 2,723.26 CHF | 44 | Buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,421.94 CAD | +2.06% | 350.183 K | −23.98% | 4,436.00 CAD | 4,302.41 CAD | 45 | Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.04026 BTC | −1.20% | 325.541 K | +24.72% | 0.04086 BTC | 0.04010 BTC | 44 | Buy |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,197.58769 USD | +2.35% | 318.267 K | +27.74% | 3,218.99023 USD | 3,108.60679 USD | 44 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 2,973.20000000 EUR | +2.07% | 289.923 K | −6.75% | 2,979.80000000 EUR | 2,888.80000000 EUR | 58 | Buy |
| ETHPLNEthereum / PLN | Binance | 12,940 PLN | +2.01% | 238.707 K | −35.76% | 13,100 PLN | 12,633 PLN | 26 | Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3,201.7 USDC | +2.36% | 186.388 K | −26.41% | 3,212.2 USDC | 3,105.9 USDC | 35 | Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.04029 BTC | −1.61% | 157.817 K | +43.87% | 0.04100 BTC | 0.04013 BTC | 12 | Buy |
| ETHUSDEthereum / US Dollar | Poloniex | 3,196.71537 USD | +1.65% | 157.052 K | +46.34% | 3,233.23999 USD | 3,108.74550 USD | 12 | Buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.04035 BTC | −1.90% | 156.18 K | +325.45% | 0.04087 BTC | 0.04010 BTC | 18 | Buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,195.58 USDC | +1.99% | 151.309 K | +273.90% | 3,219.99 USDC | 3,110.12 USDC | 40 | Buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 108,379.34 THB | +2.56% | 131.321 K | −32.83% | 109,382.66 THB | 105,458.37 THB | 13 | Buy |
| ETHGBPEthereum / GBP | Bitfinex | 2,476.40000000 GBP | +2.44% | 128.196 K | −21.32% | 2,487.20000000 GBP | 2,406.50000000 GBP | 22 | Buy |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,195.85 USDT | +2.11% | 106.927 K | +17.08% | 3,215.45 USDT | 3,107.30 USDT | 17 | Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,202.04 USDC | +1.65% | 99.414 K | +59.01% | 3,219.27 USDC | 2,970.00 USDC | 17 | Buy |
| ETHEUREthereum / Euro | KuCoin | 2,986.12 EUR | +2.21% | 88.494 K | −53.08% | 3,000.00 EUR | 2,885.21 EUR | 17 | Buy |
| ETHDAIEthereum / Dai | KuCoin | 3,181.60 DAI | +1.56% | 77.167 K | +174.28% | 3,205.61 DAI | 3,105.89 DAI | 3 | Buy |
| ETHUSDTEthereum / USDT | Gemini | 3,190.510000 USDT | +2.05% | 74.777 K | +7.10% | 3,212.470000 USDT | 3,112.490000 USDT | 16 | Buy |
| ETHUSDCEthereum / USD Coin | Poloniex | 3,195.34 USDC | +1.39% | 62.744 K | +8,686.37% | 3,207.71 USDC | 3,101.57 USDC | 5 | Buy |
 ETHARSEthereum / ARS | Binance | 3,670,132 ARS | +1.70% | 57.558 K | +72.82% | 3,691,255 ARS | 3,602,583 ARS | 3 | Buy |
 ETHZAREthereum / ZAR | Binance | 56,892 ZAR | +1.57% | 46.854 K | +21.30% | 57,566 ZAR | 55,778 ZAR | 8 | Buy |
| ETHUSDTEthereum / USDT | UpBit | 3,166.0000 USDT | +0.36% | 45.702 K | +85.52% | 3,196.5000 USDT | 3,099.7500 USDT | 9 | Buy |
| ETHGBPEthereum / British Pound | Gemini | 2,447.020000 GBP | +1.12% | 29.751 K | −82.54% | 2,447.020000 GBP | 2,401.050000 GBP | 4 | Buy |
| ETHDAIEthereum / Dai | HitBTC | 3,193.503 DAI | +2.05% | 20.182 K | +48.75% | 3,217.266 DAI | 3,106.219 DAI | 4 | Buy |