DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,824 | −0.94% | −225 | 24,108 | 23,745 | Buy |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,950 | −0.93% | −224 | 23,950 | 23,920 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,091 | −0.93% | −225 | 24,091 | 24,091 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,305 | −0.91% | −224 | 24,305 | 24,305 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,423 | −0.92% | −227 | 24,423 | 24,423 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,549 | −0.93% | −230 | 24,549 | 24,549 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,689 | −0.93% | −231 | 24,689 | 24,689 | Buy |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,917 | −0.92% | −232 | 24,917 | 24,917 | Neutral |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,083 | −0.92% | −233 | 25,083 | 25,083 | Neutral |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,234 | −0.91% | −233 | 25,234 | 25,234 | Neutral |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,398 | −0.91% | −234 | 25,398 | 25,398 | Neutral |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,648 | −0.92% | −237 | 25,648 | 25,648 | — |